US NYSE Stocks price list and quotes - Capitalization - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOREA FUND INC. THE NEW | 20.15 | +0.50% | 20.02 | 20.15 | 19.97 | 18,204 | - | - | |
| KEYCORP DEPOSITARY SHARES | 25.03 | +0.12% | 25.00 | 25.07 | 24.91 | 22,873 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16.04 | +0.00% | 16.05 | 16.15 | 15.99 | 450,700 | - | - | |
| KB HOME | 79.40 | +2.07% | 78.73 | 79.75 | 78.49 | 758,454 | - | - | |
| KINETIK HLD. | 61.65 | -0.79% | 62.20 | 62.50 | 61.18 | 537,710 | - | - | |
| KINDER MORGAN INC. | 28.49 | -0.18% | 28.54 | 28.81 | 28.48 | 12,378,342 | - | - | |
| KENVUE INC. | 24.08 | -0.04% | 24.25 | 24.31 | 24.00 | 10,505,872 | - | - | |
| KOPPERS HOLDINGS INC. | 38.24 | +1.22% | 37.92 | 38.62 | 37.78 | 74,760 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 21.30 | +0.47% | 21.20 | 21.47 | 20.89 | 31,071 | - | - | |
| KE HOLDINGS INC ADS EACH | 19.40 | -2.90% | 19.39 | 19.53 | 18.92 | 10,478,897 | - | - | |
| KENON HOLDINGS | 28.47 | +0.74% | 28.40 | 29.00 | 27.92 | 4,304 | - | - | |
| KEMPER CORP. | 23.63 | +0.00% | 23.57 | 23.65 | 23.57 | 2,772 | - | - | |
| KIMCO REALTY CORP. | 22.75 | +0.57% | 22.84 | 22.84 | 22.52 | 5,693 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23.14 | -0.22% | 23.18 | 23.39 | 23.11 | 25,313 | - | - | |
| KLAVIYO INC. SERIES A | 36.89 | +0.74% | 36.61 | 37.09 | 36.12 | 1,413,237 | - | - | |
| KADANT INC | 419.01 | +2.59% | 412.00 | 420.01 | 412.00 | 101,583 | - | - | |
| KT CORP. | 16.60 | +1.59% | 16.35 | 16.61 | 16.28 | 3,073,498 | - | - | |
| KINROSS GOLD CORP. | 10.22 | +1.39% | 10.16 | 10.30 | 10.04 | 15,591,688 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 57.62 | +2.51% | 56.38 | 57.71 | 56.30 | 2,375,424 | - | - | |
| KFORCE INC. | 58.32 | -0.34% | 59.03 | 59.54 | 58.16 | 106,149 | - | - | |
| KEYCORP DEPOSITARY SHARES | 25.00 | +0.64% | 24.97 | 25.17 | 24.97 | 28,905 | - | - | |
| KNIFE RIV HOLDING CO. | 102.65 | +2.12% | 100.53 | 102.78 | 100.17 | 458,878 | - | - | |
| KENNEDY-WILSON HLD. | 11.03 | +0.55% | 11.07 | 11.15 | 11.01 | 574,690 | - | - | |
| KOREA ELECTRIC POWER | 8.51 | -0.82% | 8.53 | 8.55 | 8.51 | 70,552 | - | - | |
| KOHL S CORP. | 17.03 | +3.84% | 16.68 | 17.41 | 16.65 | 10,301,115 | - | - | |
| KYNDRYL HOLDINGS INC. | 33.05 | +1.72% | 32.83 | 33.62 | 32.49 | 5,065,082 | - | - | |
| KNOWLES CORP. | 18.93 | +1.88% | 18.59 | 18.96 | 18.55 | 433,813 | - | - | |
| KINSALE CAPITAL GROUP INC. | 498.69 | +1.79% | 490.41 | 504.05 | 490.41 | 176,497 | - | - | |
| KODIAK GAS SERVICES INC. | 40.44 | -1.49% | 41.16 | 41.25 | 40.22 | 855,548 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19.18 | -0.21% | 19.24 | 19.35 | 19.16 | 29,917 | - | - |
