Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX SMALL C | 7.890,7002 | +0,20% | 7.883,2002 | 7.896,8999 | 7.869,3999 | 23.711 | - | - | |
| CAC SMALL | 10.438,17 | -0,05% | 10.475,63 | 10.479,66 | 10.426,27 | 16.618 | - | - | |
| CAC MID & SMALL | 12.565,86 | -0,08% | 12.603,73 | 12.615,72 | 12.559,33 | 23.085 | - | - | |
| CAC MID 60 | 12.887,44 | -0,08% | 12.925,32 | 12.940,30 | 12.880,57 | 22.061 | - | - | |
| DAX40 PERF INDEX | 18.984,15 | -0,11% | 19.060,92 | 19.060,92 | 18.933,24 | 38.452 | - | - | |
| TECDAX30 INDEX | 3.314,14 | -0,11% | 3.324,35 | 3.329,75 | 3.304,92 | - | - | - | |
| IBEX35 INDEX | 11.574,00 | -0,13% | 11.592,90 | 11.631,70 | 11.555,00 | 13.749 | - | - | |
| IBEX DIVIDEN | 40.276,3008 | -0,13% | 40.342,1992 | 40.477,3008 | 40.210,3984 | 13.749 | - | - | |
| SMI20 INDEX | 11.519,25 | -0,18% | 11.552,47 | 11.561,59 | 11.495,82 | - | - | - | |
| PSI20 INDEX | 6.340,72 | -0,19% | 6.353,23 | 6.365,54 | 6.340,72 | 5.464 | - | - | |
| PSI GR | 18.840,94 | -0,19% | 18.878,11 | 18.914,71 | 18.840,94 | 5.464 | - | - | |
| PSI NR | 14.833,80 | -0,19% | 14.863,07 | 14.891,88 | 14.833,80 | - | - | - | |
| CDAX PERF INDEX | 1.634,24 | -0,19% | 1.637,41 | 1.640,97 | 1.630,80 | - | - | - | |
| HDAX110 PERF INDEX | 9.975,68 | -0,23% | 10.002,38 | 10.018,91 | 9.954,37 | - | - | - | |
| LATIBEX AS | 2.056,7000 | -0,26% | 2.062,0000 | 2.062,0000 | 2.046,6000 | 6 | - | - | |
| OMX HELSINKI 25 | 4.306,10 | -0,26% | 4.317,93 | 4.325,28 | 4.298,90 | - | - | - | |
| SDAX50 PERF INDEX | 13.182,95 | -0,29% | 13.223,54 | 13.225,27 | 13.157,50 | - | - | - | |
| FTSE MIB40 INDEX | 33.227,70 | -0,29% | 33.529,92 | 33.544,04 | 33.131,02 | - | - | - | |
| BEL 20 NR | 9.807,65 | -0,31% | 9.811,04 | 9.821,82 | 9.795,77 | 11.544 | - | - | |
| BEL 20 GR | 13.339,39 | -0,31% | 13.344,00 | 13.358,66 | 13.323,23 | 11.544 | - | - | |
| BEL20 INDEX | 4.124,45 | -0,31% | 4.125,88 | 4.130,41 | 4.119,46 | 11.544 | - | - | |
| LC 100 EUROPE | 155,82 | -0,31% | 156,21 | 156,32 | 155,61 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 498,78 | -0,34% | 500,33 | 500,93 | 498,25 | - | - | - | |
| S&P EURO | 2.073,07 | -0,34% | 2.080,08 | 2.094,80 | 2.068,62 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.231,13 | -0,36% | 4.245,57 | 4.252,12 | 4.226,77 | - | - | - | |
| IBEX MEDIUM | 14.672,0000 | -0,40% | 14.748,2998 | 14.765,4004 | 14.656,7002 | 505 | - | - | |
| AEX25 INDEX | 854,83 | -0,44% | 857,99 | 859,32 | 854,30 | 17.431 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.708,83 | -0,44% | 4.731,23 | 4.736,52 | 4.701,10 | - | - | - | |
| AEX ALL-TRADABLE | 1.018,81 | -0,45% | 1.022,97 | 1.023,06 | 1.018,18 | - | - | - | |
| CAC ALL-TRADABLE | 5.317,77 | -0,46% | 5.339,83 | 5.339,83 | 5.310,89 | 296.024 | - | - |
