Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PSI NR | 16,008.29 | +1.95% | 15,778.38 | 16,025.60 | 15,727.88 | - | - | - | |
| PSI GR | 20,354.44 | +1.95% | 20,062.11 | 20,376.45 | 19,997.90 | 154,317 | - | - | |
| PSI20 INDEX | 6,820.82 | +1.95% | 6,722.86 | 6,828.20 | 6,701.35 | 154,317 | - | - | |
| SMI20 INDEX | 13,076.68 | +0.36% | 12,953.21 | 13,110.56 | 12,889.55 | - | - | - | |
| IBEX DIVIDEN | 46,485.8984 | +0.17% | 46,085.5000 | 46,605.8008 | 45,986.8008 | 134,505 | - | - | |
| IBEX35 INDEX | 13,257.10 | +0.17% | 13,142.90 | 13,291.30 | 13,114.70 | 134,505 | - | - | |
| BEL 20 NR | 10,648.44 | +0.13% | 10,580.27 | 10,681.56 | 10,577.31 | 267,235 | - | - | |
| BEL20 INDEX | 4,469.34 | +0.13% | 4,440.73 | 4,483.25 | 4,439.49 | 267,235 | - | - | |
| BEL 20 GR | 14,495.00 | +0.13% | 14,402.22 | 14,540.10 | 14,398.19 | 267,235 | - | - | |
| IBEX SMALL C | 9,339.5996 | +0.12% | 9,332.0000 | 9,341.4004 | 9,255.0996 | 213,626 | - | - | |
| AMX-INDEX | 883.12 | +0.12% | 876.47 | 884.72 | 875.80 | - | - | - | |
| AEX ALL-TRADABLE | 1,084.55 | +0.07% | 1,082.12 | 1,089.40 | 1,079.60 | - | - | - | |
| AEX25 INDEX | 911.34 | +0.07% | 909.34 | 915.47 | 907.11 | 406,862 | - | - | |
| AEX ALL-SHARE | 1,206.07 | +0.06% | 1,205.40 | 1,211.77 | 1,199.52 | - | - | - | |
| LC 100 EUROPE | 170.14 | -0.14% | 170.30 | 170.51 | 168.85 | - | - | - | |
| IBEX MEDIUM | 16,051.7002 | -0.19% | 16,027.5000 | 16,077.2002 | 15,936.5996 | 4,705 | - | - | |
| OMX HELSINKI 25 | 4,800.45 | -0.27% | 4,788.06 | 4,811.23 | 4,745.86 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,694.75 | -0.40% | 4,701.53 | 4,711.16 | 4,673.75 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 553.35 | -0.46% | 554.33 | 555.17 | 550.43 | - | - | - | |
| FTSE MIB40 INDEX | 38,592.81 | -0.48% | 38,571.68 | 38,802.33 | 38,321.96 | - | - | - | |
| EURONEXT 100 | 1,590.08 | -0.49% | 1,596.93 | 1,597.86 | 1,582.25 | 6,704,810 | - | - | |
| LATIBEX AS | 1,949.8000 | -0.54% | 1,927.3000 | 1,958.0000 | 1,922.2000 | 299 | - | - | |
| CAC MID 60 | 14,250.77 | -0.69% | 14,311.04 | 14,327.91 | 14,159.13 | 474,774 | - | - | |
| CAC MID & SMALL | 13,938.37 | -0.76% | 13,990.59 | 14,011.44 | 13,850.72 | 491,780 | - | - | |
| S&P EURO | 2,382.57 | -0.90% | 2,400.44 | 2,404.36 | 2,368.77 | - | - | - | |
| SBF 120 | 6,145.99 | -0.93% | 6,176.12 | 6,186.55 | 6,104.71 | 6,398,019 | - | - | |
| CAC ALL-TRADABLE | 6,012.29 | -0.93% | 6,042.92 | 6,044.61 | 5,971.99 | 6,439,791 | - | - | |
| SDAX50 PERF INDEX | 15,607.33 | -0.93% | 15,695.28 | 15,698.18 | 15,527.65 | - | - | - | |
| CAC LARGE 60 | 8,744.62 | -0.94% | 8,787.65 | 8,803.09 | 8,685.71 | - | - | - | |
| CAC 40 GR | 25,374.38 | -0.94% | 25,507.19 | 25,552.67 | 25,203.63 | - | - | - |
