Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX SMALL C | 9,117.7002 | +0.67% | 9,096.4004 | 9,163.0996 | 9,092.7002 | 209,470 | - | - | |
| OMX HELSINKI 25 | 4,733.61 | +0.50% | 4,713.36 | 4,755.70 | 4,711.55 | - | - | - | |
| AMX-INDEX | 857.32 | +0.41% | 858.02 | 862.08 | 855.96 | - | - | - | |
| IBEX DIVIDEN | 45,458.1992 | +0.29% | 45,320.5000 | 45,665.6016 | 45,287.8008 | 127,107 | - | - | |
| IBEX35 INDEX | 12,967.10 | +0.29% | 12,927.90 | 13,026.30 | 12,918.50 | 127,107 | - | - | |
| CAC LEVERAGE NR | 6,004.531 | +0.29% | 6,031.409 | 6,078.621 | 5,981.987 | - | - | - | |
| CAC MID & SMALL | 13,384.43 | +0.18% | 13,374.79 | 13,489.15 | 13,363.14 | 304,542 | - | - | |
| CAC MID 60 | 13,725.00 | +0.18% | 13,717.01 | 13,833.95 | 13,700.39 | 289,275 | - | - | |
| CAC SMALL | 11,123.70 | +0.17% | 11,120.04 | 11,200.67 | 11,116.43 | 57,315 | - | - | |
| PSI20 INDEX | 6,685.33 | +0.16% | 6,701.79 | 6,704.95 | 6,669.43 | 81,448 | - | - | |
| PSI NR | 15,690.30 | +0.16% | 15,728.92 | 15,736.34 | 15,652.98 | - | - | - | |
| PSI GR | 19,950.12 | +0.16% | 19,999.23 | 20,008.66 | 19,902.67 | 81,448 | - | - | |
| CAC 40 NR | 18,902.08 | +0.15% | 18,944.45 | 19,018.87 | 18,866.55 | - | - | - | |
| CAC 40 GR | 25,379.95 | +0.15% | 25,436.83 | 25,536.75 | 25,332.24 | - | - | - | |
| CAC40 INDEX | 8,122.58 | +0.15% | 8,140.78 | 8,172.76 | 8,107.31 | 4,093,518 | - | - | |
| CAC LARGE 60 | 8,729.58 | +0.14% | 8,748.12 | 8,783.23 | 8,712.98 | - | - | - | |
| SBF 120 | 6,125.44 | +0.14% | 6,137.65 | 6,163.50 | 6,113.84 | 4,181,967 | - | - | |
| CAC ALL-TRADABLE | 5,990.22 | +0.14% | 6,002.09 | 6,027.45 | 5,978.94 | 4,213,581 | - | - | |
| CAC ALL SHARES | 9,609.43 | +0.12% | 9,598.35 | 9,662.82 | 9,576.50 | 4,227,280 | - | - | |
| SMI20 INDEX | 12,808.08 | +0.07% | 12,782.52 | 12,820.88 | 12,759.93 | - | - | - | |
| LC 100 EUROPE | 169.68 | +0.02% | 169.58 | 170.46 | 169.33 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,461.03 | +0.00% | 5,458.08 | 5,500.15 | 5,454.80 | - | - | - | |
| BEL 20 GR | 14,170.70 | -0.02% | 14,181.65 | 14,232.90 | 14,143.26 | 157,949 | - | - | |
| BEL20 INDEX | 4,369.35 | -0.02% | 4,372.72 | 4,388.52 | 4,360.89 | 157,949 | - | - | |
| BEL 20 NR | 10,410.19 | -0.02% | 10,418.24 | 10,455.89 | 10,390.04 | 157,949 | - | - | |
| CAC NEXT 20 | 11,414.21 | -0.07% | 11,410.34 | 11,490.05 | 11,385.19 | 575,909 | - | - | |
| STOXX50 PRICE EUR INDEX | 4,701.23 | -0.16% | 4,697.91 | 4,719.10 | 4,695.77 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 551.01 | -0.20% | 551.59 | 553.99 | 550.30 | - | - | - | |
| OMX COPENHAGEN 20 | 2,068.87 | -0.20% | 2,067.24 | 2,077.05 | 2,055.38 | - | - | - | |
| TECDAX30 INDEX | 3,848.81 | -0.21% | 3,870.79 | 3,887.71 | 3,848.02 | - | - | - |
