Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2,336.82 | +1.51% | 2,311.64 | 2,337.07 | 2,309.10 | - | - | - | |
| BEL20 INDEX | 4,137.18 | +0.50% | 4,163.19 | 4,165.77 | 4,133.41 | 140,678 | - | - | |
| BEL 20 GR | 13,380.55 | +0.50% | 13,464.65 | 13,473.00 | 13,368.35 | 140,678 | - | - | |
| BEL 20 NR | 9,837.91 | +0.50% | 9,899.75 | 9,905.88 | 9,828.94 | 140,678 | - | - | |
| TECDAX30 INDEX | 3,317.81 | +0.12% | 3,333.05 | 3,339.81 | 3,308.13 | - | - | - | |
| IBEX MEDIUM | 14,731.5000 | +0.03% | 14,779.5000 | 14,827.0996 | 14,692.5000 | 3,366 | - | - | |
| IBEX DIVIDEN | 40,330.3984 | +0.01% | 40,517.5000 | 40,786.6992 | 40,187.8984 | 105,324 | - | - | |
| IBEX35 INDEX | 11,589.50 | +0.01% | 11,643.30 | 11,720.70 | 11,548.60 | 105,324 | - | - | |
| STOXX600 PRICE EUR INDEX | 500.49 | -0.02% | 501.94 | 504.04 | 499.56 | - | - | - | |
| SMI20 INDEX | 11,539.64 | -0.02% | 11,621.17 | 11,641.97 | 11,512.46 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,246.63 | -0.04% | 4,254.39 | 4,274.57 | 4,237.73 | - | - | - | |
| LC 100 EUROPE | 156.30 | -0.07% | 156.71 | 157.53 | 156.02 | - | - | - | |
| PSI NR | 14,862.53 | -0.10% | 14,955.34 | 15,004.52 | 14,843.19 | - | - | - | |
| PSI20 INDEX | 6,353.00 | -0.10% | 6,392.67 | 6,413.69 | 6,344.73 | 68,831 | - | - | |
| PSI GR | 18,877.43 | -0.10% | 18,995.31 | 19,057.77 | 18,852.87 | 68,831 | - | - | |
| OMX HELSINKI 25 | 4,317.46 | -0.21% | 4,359.89 | 4,371.41 | 4,317.46 | - | - | - | |
| CAC NEXT 20 | 10,821.57 | -0.25% | 10,905.88 | 10,915.36 | 10,799.85 | 358,634 | - | - | |
| LATIBEX AS | 2,056.7000 | -0.26% | 2,062.0000 | 2,062.0000 | 2,046.6000 | 6 | - | - | |
| EURONEXT 100 | 1,426.60 | -0.26% | 1,430.63 | 1,439.42 | 1,423.35 | 3,061,906 | - | - | |
| FTSE MIB40 INDEX | 33,227.70 | -0.29% | 33,529.92 | 33,544.04 | 33,131.02 | - | - | - | |
| DAX40 PERF INDEX | 19,004.78 | -0.29% | 19,153.03 | 19,198.74 | 18,962.19 | 271,440 | - | - | |
| HDAX110 PERF INDEX | 9,998.51 | -0.33% | 10,092.64 | 10,100.52 | 9,979.01 | - | - | - | |
| S&P EURO | 2,073.07 | -0.34% | 2,080.08 | 2,094.80 | 2,068.62 | - | - | - | |
| CDAX PERF INDEX | 1,637.42 | -0.35% | 1,643.10 | 1,653.81 | 1,634.32 | - | - | - | |
| MDAX50 PERF INDEX | 26,002.57 | -0.37% | 26,230.91 | 26,310.09 | 25,997.89 | - | - | - | |
| SDAX50 PERF INDEX | 13,221.00 | -0.38% | 13,335.14 | 13,355.62 | 13,202.33 | - | - | - | |
| AEX25 INDEX | 858.57 | -0.40% | 865.35 | 865.43 | 856.81 | 200,771 | - | - | |
| AEX ALL-TRADABLE | 1,023.43 | -0.42% | 1,030.21 | 1,032.09 | 1,021.45 | - | - | - | |
| CAC LARGE 60 | 7,763.23 | -0.42% | 7,842.83 | 7,850.20 | 7,752.15 | - | - | - | |
| CAC 40 NR | 16,716.53 | -0.43% | 16,889.02 | 16,906.81 | 16,693.23 | - | - | - |
