Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC LEVERAGE NR | 5,861.189 | +1.19% | 5,841.136 | 5,929.074 | 5,807.965 | - | - | - | |
| CAC SMALL | 12,019.51 | +1.17% | 11,901.46 | 12,039.45 | 11,878.18 | 60,347 | - | - | |
| AEX ALL-SHARE | 1,198.83 | +1.14% | 1,185.31 | 1,201.86 | 1,185.31 | - | - | - | |
| AEX25 INDEX | 887.44 | +0.99% | 881.80 | 889.77 | 881.80 | 336,300 | - | - | |
| AEX ALL-TRADABLE | 1,063.14 | +0.96% | 1,056.69 | 1,066.06 | 1,056.69 | - | - | - | |
| IBEX MEDIUM | 13,923.0000 | +0.95% | 13,860.5996 | 13,923.0996 | 13,800.4004 | 2,592 | - | - | |
| CAC ALL SHARES | 9,580.65 | +0.85% | 9,500.05 | 9,639.32 | 9,500.05 | 3,302,213 | - | - | |
| CAC MID & SMALL | 14,251.39 | +0.85% | 14,182.36 | 14,358.27 | 14,175.14 | 317,086 | - | - | |
| CAC MID 60 | 14,585.43 | +0.82% | 14,513.52 | 14,706.72 | 14,513.52 | 301,107 | - | - | |
| TECDAX30 INDEX | 3,266.22 | +0.81% | 3,240.88 | 3,294.61 | 3,240.88 | - | - | - | |
| CAC NEXT 20 | 11,332.55 | +0.79% | 11,284.43 | 11,444.80 | 11,283.01 | 469,561 | - | - | |
| BEL 20 GR | 12,405.28 | +0.68% | 12,346.97 | 12,529.22 | 12,346.97 | 164,841 | - | - | |
| OMX HELSINKI 25 | 4,499.71 | +0.65% | 4,488.13 | 4,535.02 | 4,488.13 | - | - | - | |
| LC 100 EUROPE | 162.54 | +0.64% | 161.69 | 163.51 | 161.69 | - | - | - | |
| S&P EURO | 2,145.10 | +0.64% | 2,131.57 | 2,156.30 | 2,131.37 | - | - | - | |
| BEL 20 NR | 9,175.85 | +0.63% | 9,132.70 | 9,267.57 | 9,132.70 | 164,841 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,921.48 | +0.63% | 4,901.04 | 4,944.82 | 4,896.41 | - | - | - | |
| CAC 40 GR | 24,391.26 | +0.62% | 24,349.30 | 24,533.31 | 24,279.89 | - | - | - | |
| CAC 40 NR | 18,252.76 | +0.60% | 18,221.36 | 18,359.08 | 18,169.41 | - | - | - | |
| DAX40 PERF INDEX | 18,001.60 | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 328,663 | - | - | |
| CAC ALL-TRADABLE | 5,897.91 | +0.57% | 5,886.22 | 5,933.66 | 5,871.48 | 3,290,970 | - | - | |
| SBF 120 | 6,027.73 | +0.57% | 6,016.05 | 6,064.49 | 6,000.96 | 3,251,360 | - | - | |
| SMI20 INDEX | 11,272.95 | +0.56% | 11,239.82 | 11,335.26 | 11,221.41 | - | - | - | |
| CDAX PERF INDEX | 1,555.23 | +0.56% | 1,546.61 | 1,564.62 | 1,546.61 | - | - | - | |
| CAC LARGE 60 | 8,557.29 | +0.55% | 8,541.88 | 8,608.63 | 8,518.71 | - | - | - | |
| CAC40 INDEX | 7,957.57 | +0.54% | 7,943.87 | 8,003.95 | 7,921.21 | 3,022,072 | - | - | |
| EURONEXT 100 | 1,504.86 | +0.53% | 1,498.20 | 1,512.62 | 1,498.20 | 3,525,102 | - | - | |
| HDAX110 PERF INDEX | 9,602.87 | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | - | - | - | |
| BEL20 INDEX | 3,913.37 | +0.52% | 3,894.94 | 3,952.53 | 3,894.94 | 164,841 | - | - | |
| IBEX SMALL C | 8,404.0996 | +0.49% | 8,376.2998 | 8,421.7998 | 8,358.5000 | 71,289 | - | - |
