Cryptocurrencies in USD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	158.12	+0.80%	156.85	160.27	152.08	5,611	2,125M	0.04%	AI
AAVEGOTCHI - GHST/USD	0.957185	+3.26%	0.926998	0.969983	0.903003	37,066	66M	0.05%	AI
ACALA - ACA/USD	0.080941	-4.07%	0.084371	0.089297	0.080162	160,242	-	-	AI
ACCESS PROTOCOL - ACS/USD	0.001758	-0.85%	0.001773	0.001782	0.001750	8,316,481	-	-	AI
ADVENTURE GOLD - AGLD/USD	1.35	+0.75%	1.34	1.35	1.30	77,050	104M	0.10%	AI
AELF - ELF/USD	0.389051	-17.42%	0.419500	0.471918	0.377196	4,832	179M	0.00%	AI
AERGO - AERGO/USD	0.113400	-0.18%	0.113600	0.114200	0.108101	311,445	-	-	AI
AIOZ NETWORK - AIOZ/USD	0.778416	+0.84%	0.771972	0.803611	0.740306	560,036	-	-	AI
AIRSWAP - AST/USD	0.083800	+2.32%	0.081100	0.084400	0.078000	595,067	14M	0.35%	AI
AKASH NETWORK - AKT/USD	3.73	-4.11%	3.89	3.89	3.67	139,859	-	-	AI
AKROPOLIS - AKRO/USD	0.003800	-1.04%	0.003840	0.003840	0.003800	6,140	10M	0.00%	AI
ALCHEMIX - ALCX/USD	20.33	+1.85%	19.96	20.43	19.47	1,724	-	-	AI
ALCHEMY PAY - ACH/USD	0.021604	+1.53%	0.021281	0.021820	0.020681	13,776,268	76M	0.39%	AI
ALEPH.IM - ALEPH/USD	0.138800	-6.22%	0.147900	0.149900	0.136500	886,536	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.013946	-10.32%	0.015551	0.015782	0.013512	9,556,118	-	-	AI
ALGORAND - ALGO/USD	0.210000	+0.00%	0.210000	0.220000	0.210000	5,486,368	1,333M	0.09%
ALIEN WORLDS - TLM/USD	0.011370	+0.71%	0.011290	0.011390	0.010840	305,142	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.074931	+1.99%	0.073486	0.075049	0.071814	28,364	33M	0.01%	AI
ALTAIR - AIR/USD	0.013320	+2.30%	0.013020	0.013320	0.013000	79,297	-	-	AI
AMBIRE ADEX - ADX/USD	0.181900	+3.84%	0.175170	0.181900	0.175170	411	25M	0.00%	AI
AMP - AMP/USD	0.004510	+1.35%	0.004450	0.004530	0.004300	38,963,815	217M	0.08%	AI
AMPLEFORTH - AMPL/USD	1.16	+0.00%	1.16	1.16	1.15	60	273M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	3.35	+2.76%	3.26	3.35	3.16	10,935	29M	0.13%	AI
ANKR NETWORK - ANKR/USD	0.033077	+1.43%	0.032612	0.033200	0.031591	4,553,462	270M	0.06%	AI
APECOIN - APE/USD	1.14	+0.00%	1.14	1.17	1.09	472,607	-	-	AI
API3 - API3/USD	1.75	+2.34%	1.71	1.76	1.66	50,550	-	-	AI
APTOS - APT/USD	11.66	-1.10%	11.79	11.93	11.24	155,349	-	-	AI
ARBITRUM - ARB/USD	0.691888	+2.90%	0.672396	0.708299	0.650752	2,013,180	-	-	AI
ARCBLOCK - ABT/USD	1.27	-1.55%	1.29	1.32	1.17	226,965	-	-	AI
ARPA CHAIN - ARPA/USD	0.052695	+2.72%	0.051300	0.052795	0.049618	564,954	52M	0.06%	AI