Cryptocurrencies in USD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	89.22	+0.45%	88.82	89.98	87.79	7,579	1,199M	0.06%	AI
AAVEGOTCHI - GHST/USD	1.86	+0.54%	1.85	1.91	1.84	45,929	128M	0.07%	AI
ACALA - ACA/USD	0.116653	+2.10%	0.114259	0.117789	0.112423	30,363	-	-	AI
ACCESS PROTOCOL - ACS/USD	0.002243	+0.04%	0.002242	0.002252	0.002208	10,543,999	-	-	AI
ADVENTURE GOLD - AGLD/USD	1.08	-1.82%	1.10	1.11	1.07	14,097	83M	0.02%	AI
AELF - ELF/USD	0.559890	+0.06%	0.559420	0.580682	0.545770	52	258M	0.00%	AI
AERGO - AERGO/USD	0.131200	+0.54%	0.130500	0.132200	0.129200	208,199	-	-	AI
AIOZ NETWORK - AIOZ/USD	0.704857	+0.21%	0.703371	0.721766	0.684371	469,585	-	-	AI
AIRSWAP - AST/USD	0.144900	+3.43%	0.140200	0.145200	0.139100	394,288	25M	0.23%	AI
AKASH NETWORK - AKT/USD	4.31	-1.60%	4.38	4.42	4.27	76,133	-	-	AI
ALCHEMIX - ALCX/USD	24.70	+0.45%	24.59	24.88	24.38	2,469	-	-	AI
ALCHEMY PAY - ACH/USD	0.030323	-1.89%	0.030906	0.031231	0.030105	6,888,555	107M	0.20%	AI
ALEPH.IM - ALEPH/USD	0.298700	-4.23%	0.312400	0.322500	0.289200	464,237	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.020381	+4.05%	0.019588	0.021275	0.019142	715,673	-	-	AI
ALIEN WORLDS - TLM/USD	0.017500	+3.31%	0.016940	0.018680	0.016490	311,463	-	-	AI
ALLIANCEBLOCK NEXERA - NXRA/USD	0.138010	-1.24%	0.139740	0.139740	0.134470	9,356	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.111580	-0.70%	0.112362	0.113270	0.110429	10,707	50M	0.00%	AI
ALTAIR - AIR/USD	0.026310	-3.41%	0.027240	0.027700	0.025250	141,167	-	-	AI
AMBIRE ADEX - ADX/USD	0.202600	-1.56%	0.205810	0.206040	0.200040	1,245	28M	0.00%	AI
AMP - AMP/USD	0.007980	+2.31%	0.007800	0.008200	0.007760	48,868,685	383M	0.10%	AI
AMPLEFORTH - AMPL/USD	1.10	+0.00%	1.10	1.18	1.10	8,695	259M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.27	-0.47%	4.29	4.33	4.20	7,986	37M	0.09%	AI
ANKR NETWORK - ANKR/USD	0.050161	+1.15%	0.049589	0.050767	0.049111	5,794,150	409M	0.07%	AI
APECOIN - APE/USD	1.25	+0.81%	1.24	1.27	1.23	131,201	-	-	AI
API3 - API3/USD	2.39	+0.00%	2.39	2.43	2.37	83,017	-	-	AI
APTOS - APT/USD	9.14	+0.77%	9.07	9.30	9.00	76,122	-	-	AI
ARAGON - ANT/USD	7.88	+0.13%	7.87	8.03	7.83	86	299M	0.00%	AI
ARBITRUM - ARB/USD	1.07	+0.00%	1.07	1.09	1.06	991,246	-	-	AI
ARCBLOCK - ABT/USD	3.43	-2.28%	3.53	3.81	3.34	196,732	-	-	AI
ARIVA - ARV/USD	0.000033	+3.13%	0.000032	0.000033	0.000032	2,420,000	-	-	AI