Cryptocurrencies in USD price list and quotes - Letter Z

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ZAMIO (X100) - ZAM/USD	0.007168	+9.90%	0.006523	0.007323	0.006522	-	-	-
ZAP (X10) - ZAP/USD	0.025023	+1.29%	0.024704	0.025025	0.024703	-	1M	-
ZCASH - ZEC/USD	30.12	-7.64%	32.60	32.60	30.11	1,222	479M	0.01%	AI
ZCORE (OLD) (X1000) - ZCR/USD	0.006773	-2.36%	0.006937	0.006937	0.006773	-	85	-
ZED TOKEN - ZED/USD	0.009132	-4.88%	0.009604	0.009678	0.009131	-	-	-	AI
ZEDXION - USDZ/USD	0.997068	+0.08%	0.997382	0.998057	0.996143	-	-	-	AI
ZENZO (X100) - ZNZ/USD	0.051689	-4.23%	0.054013	0.055984	0.050968	-	15,335	-
ZEON - ZEON/USD	0.001422	+0.00%	0.001422	0.001423	0.001421	-	43M	-
ZEROSWAP - ZEE/USD	0.005990	-4.45%	0.006265	0.006281	0.005971	-	379,940	-	AI
ZEUSSHIELD (X1000) - ZSC/USD	0.083976	+0.02%	0.083967	0.084884	0.083959	-	165M	-	AI
ZIGCHAIN - ZIG/USD	0.084061	-12.47%	0.096105	0.096747	0.084061	-	120M	-	AI
ZIGZAG (X10) - ZZ/USD	0.013103	-1.63%	0.013382	0.013436	0.013093	-	-	-	AI
ZILLIQA - ZIL/USD	0.011735	-6.59%	0.012931	0.012934	0.011633	150	230M	0.00%	AI
ZOIDPAY (X10) - ZPAY/USD	0.025063	-3.86%	0.026067	0.026541	0.024757	-	-	-	AI
ZURCOIN - ZUR/USD	0.000083	+25.76%	0.000088	0.000088	0.000063	-	-	-
ZUS - ZCN/USD	0.026865	+8.50%	0.024749	0.026865	0.024721	-	1M	-	AI
ZYNECOIN - ZYN/USD	0.019603	-5.43%	0.020725	0.021171	0.019413	-	1M	-	AI