Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Letter S

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S.FINANCE (X10) - SFG/USD 0.017106 +0.68% 0.016990 0.017112 0.016678 - 145 - AI
SABER - SBR/USD 0.000974 -1.81% 0.000994 0.000994 0.000890 - 371,957 - AI
SAFE HAVEN (X100) - SHA/USD 0.015408 +0.22% 0.015374 0.015408 0.015372 - 463,142 - AI
SAFEMOON (X1000) - SFM/USD 0.035029 +2.27% 0.034254 0.035512 0.033662 - - - AI
SAFEPAL - SFP/USD 0.521848 -0.18% 0.522897 0.525280 0.509669 - 261M - AI
SAFFRON.FINANCE - SFI/USD 27.084757 -1.41% 27.434464 27.434464 26.135511 - 2M - AI
SAKETOKEN (X10) - SAKE/USD 0.007406 +2.22% 0.007255 0.007433 0.007234 - 75,439 - AI
SAKURA (X100) - SKU/USD 0.041991 +0.45% 0.045001 0.049897 0.040196 - 22,255 - AI
SAMOYEDCOIN - SAMO/USD 0.003008 +6.21% 0.002828 0.003054 0.002748 - 11M - AI
SANTOS FC FAN TOKEN - SANTOS/USD 2.58 -1.15% 2.61 2.63 2.56 - 17M - AI
SASHIMI (X10) - SASHIMI/USD 0.031188 +0.00% 0.031188 0.031188 0.031188 - - - AI
SATOR (X100) - SAO/USD 0.013567 -1.69% 0.013800 0.014138 0.013156 - 7,450 - AI
SATOSHI ISLAND - STC/USD 0.037415 -1.07% 0.037816 0.037816 0.037415 - 1M - AI
SCRY.INFO (X100) - DDD/USD 0.025494 +1.61% 0.025120 0.025581 0.025067 - - - AI
SEASCAPE CROWNS - CWS/USD 0.112663 +2.30% 0.110125 0.113992 0.109855 - 1M - AI
SECRET - SCRT/USD 0.197811 -0.72% 0.198275 0.199100 0.188494 - 60M - AI
SEI - SEI/USD 0.175796 -0.37% 0.176344 0.177035 0.170328 - 819M - AI
SELFKEY - KEY/USD 0.000518 +2.57% 0.000506 0.000519 0.000499 - 3M - AI
SENATE - SENATE/USD 0.011374 -0.46% 0.011427 0.011439 0.011089 - 1M - AI
SENSO - SENSO/USD 0.008123 -5.87% 0.008626 0.008650 0.007991 - 1M - AI
SENTINEL CHAIN (X100) - SENC/USD 0.019196 +36.34% 0.013970 0.021231 0.012776 - 37,868 - AI
SENTRE PROTOCOL (X100) - SNTR/USD 0.056738 +0.05% 0.056709 0.057085 0.056674 - - - AI
SEOR NETWORK (X100) - SEOR/USD 0.033378 +4.92% 0.031911 0.034207 0.031910 - - - AI
SERUM - SRM/USD 0.020000 +0.00% 0.020000 0.020000 0.020000 99 5M 0.00%
SHAPESHIFT FOX TOKEN - FOX/USD 0.026333 -2.08% 0.026939 0.026939 0.025579 - 20M - AI
SHARETOKEN (X10) - SHR/USD 0.014799 +3.64% 0.014035 0.015120 0.014035 - 4M - AI
SHENTU - CTK/USD 0.328958 -4.87% 0.345632 0.345632 0.318807 - 47M - AI
SHIBA INU - SHIB/USD 0.000013 +0.00% 0.000013 0.000013 0.000012 - 7,660M - AI
SHIDEN NETWORK - SDN/USD 0.064902 -0.58% 0.065274 0.065282 0.063219 - 4M - AI
SHIMMER - SMR/USD 0.000975 +1.46% 0.000961 0.000975 0.000946 - - -