Cryptocurrencies in USD price list and quotes - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SABER - SBR/USD | 0.002650 | +1.15% | 0.002620 | 0.002650 | 0.002610 | 434,074 | 1M | 0.11% | |
SAMOYEDCOIN - SAMO/USD | 0.008332 | +1.01% | 0.008249 | 0.008473 | 0.008249 | 96,872 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 283 | - | - | |
SECRET - SCRT/USD | 0.380000 | +0.72% | 0.377300 | 0.384300 | 0.374600 | 7,841 | 59M | 0.01% | |
SEI - SEI/USD | 0.562595 | +0.25% | 0.561173 | 0.573591 | 0.557503 | 663,557 | - | - | |
SELFKEY - KEY/USD | 0.006891 | +0.06% | 0.006887 | 0.006908 | 0.006865 | 137,981 | 19M | 0.00% | |
SENATE - SENATE/USD | 0.074895 | +0.25% | 0.074709 | 0.074971 | 0.074705 | 1,027 | - | - | |
SERUM - SRM/USD | 0.040000 | +0.00% | 0.040000 | 0.040000 | 0.040000 | 68,659 | 5M | 0.05% | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.088800 | +1.25% | 0.087400 | 0.089100 | 0.087200 | 410,767 | - | - | |
SHIBA INU - SHIB/USD | 0.000025 | +0.00% | 0.000025 | 0.000025 | 0.000025 | 3,867,911,372 | 13,729M | 0.00% | |
SHIDEN NETWORK - SDN/USD | 0.220431 | +3.22% | 0.213534 | 0.220691 | 0.209837 | 3,060 | 12M | 0.01% | |
SHIMMER - SMR/USD | 0.009005 | -0.71% | 0.009069 | 0.009081 | 0.009005 | 7,952 | - | - | |
SHPING COIN - SHPING/USD | 0.008940 | +1.21% | 0.008833 | 0.008950 | 0.008769 | 2,302,247 | - | - | |
SIACOIN - SC/USD | 0.007349 | +2.01% | 0.007206 | 0.007376 | 0.007107 | 1,273,179 | 365M | 0.00% | |
SIDUS - SIDUS/USD | 0.006921 | -0.49% | 0.006955 | 0.006973 | 0.006903 | 26,325 | - | - | |
SKALE NETWORK - SKL/USD | 0.075100 | +1.49% | 0.074001 | 0.075598 | 0.073600 | 1,136,598 | 198M | 0.04% | |
SMOOTH LOVE POTION - SLP/USD | 0.003771 | +0.45% | 0.003754 | 0.003792 | 0.003721 | 314,800 | - | - | |
SOLANA - SOL/USD | 173.57 | +2.39% | 169.51 | 174.50 | 168.73 | 24,167 | 53,518M | 0.01% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.952000 | +0.86% | 0.943900 | 0.952000 | 0.939900 | 184 | - | - | |
SONGBIRD - SGB/USD | 0.008611 | -3.77% | 0.008948 | 0.008948 | 0.008481 | 1,483,290 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000843 | +0.60% | 0.000838 | 0.000849 | 0.000835 | 18,955,593 | - | - | |
SPERAX - SPA/USD | 0.012949 | -4.72% | 0.013590 | 0.013611 | 0.012806 | 1,565,889 | - | - | |
SPLINTERLANDS - SPS/USD | 0.012122 | -0.17% | 0.012144 | 0.012223 | 0.012041 | 4,043 | - | - | |
STACKS - STX/USD | 2.12 | +1.92% | 2.08 | 2.15 | 2.08 | 187,475 | - | - | |
STAFI - FIS/USD | 0.516822 | -0.58% | 0.519828 | 0.528669 | 0.512743 | 26,338 | - | - | |
STAR ATLAS - ATLAS/USD | 0.003910 | -1.26% | 0.003970 | 0.004050 | 0.003880 | 1,470,422 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.229000 | +3.62% | 0.221000 | 0.232000 | 0.221000 | 8,517 | - | - | |
STARGATE FINANCE - STG/USD | 0.465600 | +0.12% | 0.465018 | 0.467845 | 0.462332 | 2,300 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.036096 | +0.15% | 0.035662 | 0.037636 | 0.035114 | 3,720 | 140M | 0.00% | |
STELLAR - XLM/USD | 0.109000 | +0.16% | 0.108823 | 0.109116 | 0.108377 | 2,374,173 | 2,687M | 0.01% |