CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/MXN | 14.238 | +0.37% | 14.186 | 14.316 | 14.149 | 73,287 | - | - | |
| CAD/PLN | 2.7007 | +0.14% | 2.6986 | 2.7007 | 2.6985 | 62 | - | - | |
| CAD/DKK | 4.8209 | +0.13% | 4.8209 | 4.8212 | 4.8202 | 12 | - | - | |
| CAD/ZAR | 12.8732 | +0.06% | 12.8618 | 12.8732 | 12.8618 | 2 | - | - | |
| CAD/SGD | 0.9378 | +0.05% | 0.9370 | 0.9381 | 0.9369 | 42 | - | - | |
| CAD/SEK | 6.9975 | +0.05% | 6.9975 | 6.9975 | 6.9971 | 3 | - | - | |
| CAD/HKD | 5.4388 | +0.05% | 5.4384 | 5.4388 | 5.4381 | 56 | - | - | |
| CAD/NOK | 7.3274 | +0.05% | 7.3280 | 7.3292 | 7.3266 | 11 | - | - | |
| CAD/CNH | 5.08348 | +0.05% | 5.08291 | 5.08376 | 5.08256 | 93 | - | - | |
| AUD/CAD | 0.8999 | +0.03% | 0.8999 | 0.9002 | 0.8993 | 41 | - | - | |
| CAD/CHF | 0.6155 | +0.00% | 0.6155 | 0.6155 | 0.6155 | 2 | - | - | |
| CAD/JPY | 104.69 | +0.00% | 104.67 | 104.72 | 104.66 | 172 | - | - | |
| CAD/CZK | 16.097 | -0.02% | 16.119 | 16.119 | 16.094 | 12 | - | - | |
| NZD/CAD | 0.8176 | -0.05% | 0.8175 | 0.8193 | 0.8175 | 18 | - | - | |
| CAD/HUF | 259.91 | -0.06% | 259.90 | 260.03 | 259.88 | 39 | - | - | |
| USD/CAD | 1.4302 | -0.07% | 1.4303 | 1.4304 | 1.4301 | 19 | - | - | |
| EUR/CAD | 1.5478 | -0.11% | 1.5476 | 1.5479 | 1.5474 | 13 | - | - | |
| GBP/CAD | 1.8488 | -0.12% | 1.8496 | 1.8498 | 1.8485 | 46 | - | - |
