CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/ZAR | 12.9885 | +0.12% | 12.9727 | 12.9900 | 12.9568 | 43,310 | - | - | |
| AUD/CAD | 0.9101 | +0.07% | 0.9095 | 0.9112 | 0.9089 | 25,934 | - | - | |
| CAD/MXN | 14.522 | +0.03% | 14.519 | 14.536 | 14.518 | 26,472 | - | - | |
| CAD/HUF | 278.25 | +0.03% | 278.18 | 278.28 | 277.91 | 26,205 | - | - | |
| CAD/HKD | 5.5729 | +0.02% | 5.5715 | 5.5739 | 5.5696 | 9,670 | - | - | |
| CAD/SGD | 0.9612 | +0.00% | 0.9612 | 0.9618 | 0.9604 | 19,391 | - | - | |
| EUR/CAD | 1.4730 | +0.00% | 1.4730 | 1.4743 | 1.4725 | 19,240 | - | - | |
| CAD/DKK | 5.0634 | +0.00% | 5.0636 | 5.0657 | 5.0594 | 26,666 | - | - | |
| CAD/CZK | 17.169 | -0.01% | 17.170 | 17.176 | 17.155 | 26,248 | - | - | |
| USD/CAD | 1.3965 | -0.03% | 1.3969 | 1.3974 | 1.3963 | 40,006 | - | - | |
| CAD/CNH | 5.18833 | -0.03% | 5.19000 | 5.19188 | 5.18577 | 112,690 | - | - | |
| CAD/PLN | 2.9424 | -0.04% | 2.9437 | 2.9452 | 2.9403 | 19,163 | - | - | |
| GBP/CAD | 1.7667 | -0.05% | 1.7676 | 1.7682 | 1.7666 | 36,090 | - | - | |
| CAD/CHF | 0.6322 | -0.06% | 0.6326 | 0.6327 | 0.6317 | 22,955 | - | - | |
| CAD/SEK | 7.8885 | -0.08% | 7.8946 | 7.8967 | 7.8804 | 17,287 | - | - | |
| NZD/CAD | 0.8201 | -0.13% | 0.8213 | 0.8221 | 0.8199 | 31,868 | - | - | |
| CAD/NOK | 7.9092 | -0.15% | 7.9195 | 7.9265 | 7.9053 | 18,106 | - | - | |
| CAD/JPY | 110.89 | -0.25% | 111.17 | 111.19 | 110.69 | 37,942 | - | - |
