CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/CAD | 0.8226 | +0.93% | 0.8150 | 0.8240 | 0.8142 | 123,837 | - | - | |
| AUD/CAD | 0.9046 | +0.75% | 0.8979 | 0.9057 | 0.8975 | 107,960 | - | - | |
| EUR/CAD | 1.4729 | +0.44% | 1.4664 | 1.4746 | 1.4659 | 78,691 | - | - | |
| GBP/CAD | 1.7171 | +0.20% | 1.7137 | 1.7202 | 1.7133 | 151,216 | - | - | |
| USD/CAD | 1.3686 | +0.15% | 1.3667 | 1.3692 | 1.3609 | 172,021 | - | - | |
| CAD/CZK | 16.992 | -0.14% | 17.014 | 17.067 | 16.975 | 113,173 | - | - | |
| CAD/HKD | 5.7086 | -0.16% | 5.7179 | 5.7420 | 5.7061 | 33,172 | - | - | |
| CAD/JPY | 111.83 | -0.21% | 112.05 | 112.27 | 111.56 | 124,375 | - | - | |
| CAD/MXN | 12.400 | -0.22% | 12.426 | 12.453 | 12.347 | 107,996 | - | - | |
| CAD/CNH | 5.25554 | -0.34% | 5.27350 | 5.27461 | 5.25165 | 404,706 | - | - | |
| CAD/HUF | 264.48 | -0.38% | 265.50 | 265.76 | 264.00 | 118,909 | - | - | |
| CAD/DKK | 5.0644 | -0.43% | 5.0858 | 5.0875 | 5.0577 | 114,481 | - | - | |
| CAD/ZAR | 13.5124 | -0.45% | 13.5735 | 13.6035 | 13.4941 | 483,576 | - | - | |
| CAD/SGD | 0.9860 | -0.46% | 0.9907 | 0.9924 | 0.9858 | 64,557 | - | - | |
| CAD/SEK | 7.9049 | -0.53% | 7.9467 | 7.9517 | 7.8839 | 68,175 | - | - | |
| CAD/PLN | 2.9389 | -0.53% | 2.9546 | 2.9559 | 2.9324 | 76,636 | - | - | |
| CAD/CHF | 0.6614 | -0.65% | 0.6657 | 0.6661 | 0.6608 | 112,480 | - | - | |
| CAD/NOK | 7.9465 | -1.12% | 8.0378 | 8.0445 | 7.9162 | 69,348 | - | - |
