CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/PLN | 2.7204 | +0.58% | 2.7047 | 2.7286 | 2.6998 | 77,992 | - | - | |
| CAD/JPY | 105.48 | +0.40% | 105.06 | 105.87 | 104.96 | 88,611 | - | - | |
| CAD/HUF | 260.24 | +0.36% | 259.31 | 261.08 | 258.94 | 138,384 | - | - | |
| CAD/MXN | 14.091 | +0.33% | 14.045 | 14.151 | 14.031 | 75,825 | - | - | |
| CAD/SGD | 0.9387 | +0.27% | 0.9361 | 0.9404 | 0.9356 | 51,413 | - | - | |
| CAD/CNH | 5.10224 | +0.23% | 5.09088 | 5.11181 | 5.08504 | 237,755 | - | - | |
| CAD/CHF | 0.6193 | +0.15% | 0.6184 | 0.6211 | 0.6178 | 62,299 | - | - | |
| NZD/CAD | 0.8190 | +0.10% | 0.8182 | 0.8213 | 0.8169 | 80,701 | - | - | |
| CAD/HKD | 5.4523 | +0.09% | 5.4472 | 5.4627 | 5.4384 | 21,639 | - | - | |
| CAD/DKK | 4.8488 | +0.08% | 4.8448 | 4.8622 | 4.8406 | 77,653 | - | - | |
| CAD/NOK | 7.3753 | +0.07% | 7.3712 | 7.4049 | 7.3568 | 50,849 | - | - | |
| CAD/SEK | 7.0313 | -0.03% | 7.0334 | 7.0601 | 7.0247 | 49,905 | - | - | |
| USD/CAD | 1.4263 | -0.07% | 1.4273 | 1.4298 | 1.4235 | 116,611 | - | - | |
| EUR/CAD | 1.5386 | -0.08% | 1.5399 | 1.5412 | 1.5343 | 56,604 | - | - | |
| CAD/CZK | 16.153 | -0.10% | 16.169 | 16.244 | 16.151 | 76,627 | - | - | |
| AUD/CAD | 0.8993 | -0.10% | 0.9002 | 0.9020 | 0.8976 | 69,813 | - | - | |
| CAD/ZAR | 12.7925 | -0.12% | 12.8078 | 12.8322 | 12.7738 | 215,659 | - | - | |
| GBP/CAD | 1.8391 | -0.46% | 1.8476 | 1.8484 | 1.8346 | 110,722 | - | - |
