GBP currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 25.6442 | +0.34% | 25.5526 | 25.6555 | 25.5268 | 77,575 | - | - | |
| GBP/CNH | 9.1978 | +0.22% | 9.1843 | 9.2003 | 9.1738 | 56,984 | - | - | |
| GBP/JPY | 198.76 | +0.13% | 198.48 | 198.96 | 198.20 | 28,396 | - | - | |
| GBP/USD | 1.2585 | +0.11% | 1.2572 | 1.2589 | 1.2565 | 36,946 | - | - | |
| GBP/HKD | 9.767 | +0.09% | 9.758 | 9.773 | 9.755 | 10,711 | - | - | |
| GBP/SEK | 13.8482 | +0.09% | 13.8334 | 13.8520 | 13.8196 | 90,877 | - | - | |
| GBP/DKK | 9.0019 | +0.08% | 8.9987 | 9.0041 | 8.9838 | 15,709 | - | - | |
| GBP/PLN | 5.1539 | +0.06% | 5.1561 | 5.1561 | 5.1449 | 6,827 | - | - | |
| GBP/CHF | 1.1350 | +0.05% | 1.1344 | 1.1351 | 1.1322 | 14,700 | - | - | |
| GBP/HUF | 495.64 | +0.02% | 496.80 | 497.10 | 495.30 | 27,716 | - | - | |
| GBP/NOK | 14.2855 | +0.01% | 14.3083 | 14.3110 | 14.2634 | 109,684 | - | - | |
| GBP/CZK | 30.403 | +0.00% | 30.317 | 30.421 | 30.278 | 15,648 | - | - | |
| EUR/GBP | 0.8286 | -0.04% | 0.8283 | 0.8302 | 0.8280 | 23,356 | - | - | |
| GBP/ZAR | 23.4851 | -0.09% | 23.5345 | 23.5500 | 23.4510 | 51,567 | - | - | |
| GBP/SGD | 1.7072 | -0.11% | 1.7074 | 1.7097 | 1.7063 | 25,349 | - | - | |
| GBP/CAD | 1.8107 | -0.11% | 1.8124 | 1.8141 | 1.8103 | 42,387 | - | - | |
| GBP/AUD | 2.0163 | -0.34% | 2.0249 | 2.0257 | 2.0146 | 55,731 | - | - | |
| GBP/NZD | 2.2241 | -0.35% | 2.2343 | 2.2366 | 2.2228 | 60,452 | - | - |
