GBP currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY | 199.23 | +0.24% | 198.75 | 199.48 | 198.71 | 6,297 | - | - | |
| GBP/CZK | 28.617 | +0.06% | 28.600 | 28.621 | 28.586 | 2,543 | - | - | |
| GBP/PLN | 4.9341 | +0.04% | 4.9315 | 4.9347 | 4.9297 | 983 | - | - | |
| GBP/CHF | 1.0864 | +0.03% | 1.0861 | 1.0866 | 1.0857 | 2,131 | - | - | |
| GBP/NOK | 13.7762 | +0.03% | 13.7733 | 13.7824 | 13.7665 | 13,254 | - | - | |
| GBP/CNH | 9.7780 | +0.02% | 9.7751 | 9.7835 | 9.7734 | 7,194 | - | - | |
| GBP/USD | 1.3625 | +0.01% | 1.3624 | 1.3637 | 1.3618 | 8,021 | - | - | |
| GBP/HUF | 464.31 | +0.01% | 464.27 | 464.53 | 463.97 | 4,853 | - | - | |
| GBP/DKK | 8.6608 | +0.01% | 8.6601 | 8.6627 | 8.6567 | 2,543 | - | - | |
| GBP/SEK | 12.9570 | +0.01% | 12.9559 | 12.9627 | 12.9497 | 10,718 | - | - | |
| GBP/HKD | 10.695 | +0.00% | 10.695 | 10.705 | 10.690 | 949 | - | - | |
| GBP/SGD | 1.7424 | +0.00% | 1.7422 | 1.7430 | 1.7415 | 4,959 | - | - | |
| EUR/GBP | 0.8614 | -0.01% | 0.8615 | 0.8619 | 0.8612 | 5,188 | - | - | |
| GBP/CAD | 1.8613 | -0.02% | 1.8617 | 1.8632 | 1.8606 | 6,917 | - | - | |
| GBP/MXN | 25.3956 | -0.03% | 25.4020 | 25.4183 | 25.3835 | 19,855 | - | - | |
| GBP/NZD | 2.2670 | -0.04% | 2.2678 | 2.2682 | 2.2660 | 5,581 | - | - | |
| GBP/AUD | 2.0918 | -0.10% | 2.0939 | 2.0941 | 2.0916 | 5,424 | - | - | |
| GBP/ZAR | 24.2980 | -0.16% | 24.3361 | 24.3421 | 24.2851 | 5,491 | - | - |
