GBP currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.8578 | +0.25% | 0.8557 | 0.8587 | 0.8550 | 124,471 | - | - | |
| GBP/CAD | 1.7171 | +0.20% | 1.7137 | 1.7202 | 1.7133 | 151,216 | - | - | |
| GBP/CZK | 29.203 | +0.16% | 29.157 | 29.286 | 29.147 | 95,548 | - | - | |
| GBP/USD | 1.2547 | +0.06% | 1.2540 | 1.2635 | 1.2529 | 178,110 | - | - | |
| GBP/HKD | 9.798 | +0.00% | 9.798 | 9.873 | 9.789 | 25,808 | - | - | |
| GBP/MXN | 21.2946 | +0.00% | 21.2946 | 21.3759 | 21.2143 | 541,192 | - | - | |
| GBP/JPY | 192.01 | -0.01% | 192.03 | 192.58 | 191.36 | 106,455 | - | - | |
| GBP/CNH | 9.0247 | -0.13% | 9.0366 | 9.0713 | 9.0113 | 195,088 | - | - | |
| GBP/HUF | 454.13 | -0.18% | 454.95 | 456.13 | 453.30 | 193,519 | - | - | |
| GBP/DKK | 8.6954 | -0.23% | 8.7154 | 8.7227 | 8.6859 | 86,198 | - | - | |
| GBP/ZAR | 23.2014 | -0.26% | 23.2592 | 23.3326 | 23.1629 | 513,626 | - | - | |
| GBP/SEK | 13.5826 | -0.26% | 13.6185 | 13.6361 | 13.5405 | 308,972 | - | - | |
| GBP/SGD | 1.6932 | -0.27% | 1.6977 | 1.7041 | 1.6924 | 68,755 | - | - | |
| GBP/PLN | 5.0427 | -0.40% | 5.0631 | 5.0681 | 5.0387 | 30,640 | - | - | |
| GBP/CHF | 1.1357 | -0.44% | 1.1407 | 1.1417 | 1.1344 | 68,377 | - | - | |
| GBP/AUD | 1.8982 | -0.54% | 1.9085 | 1.9099 | 1.8952 | 207,713 | - | - | |
| GBP/NZD | 2.0875 | -0.71% | 2.1026 | 2.1040 | 2.0832 | 220,925 | - | - | |
| GBP/NOK | 13.6447 | -0.94% | 13.7740 | 13.7961 | 13.5966 | 230,945 | - | - |
