GBP currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.8338 | +0.06% | 0.8333 | 0.8339 | 0.8331 | 25,092 | - | - | |
| GBP/NZD | 2.1533 | +0.05% | 2.1522 | 2.1551 | 2.1504 | 50,631 | - | - | |
| GBP/ZAR | 22.9387 | +0.02% | 22.9329 | 22.9504 | 22.9059 | 43,802 | - | - | |
| GBP/HKD | 9.849 | +0.00% | 9.849 | 9.853 | 9.844 | 7,537 | - | - | |
| GBP/MXN | 25.6665 | +0.00% | 25.6670 | 25.7037 | 25.6600 | 34,953 | - | - | |
| GBP/USD | 1.2654 | -0.01% | 1.2655 | 1.2660 | 1.2649 | 37,997 | - | - | |
| GBP/CAD | 1.7670 | -0.03% | 1.7676 | 1.7682 | 1.7667 | 35,315 | - | - | |
| GBP/HUF | 491.59 | -0.04% | 491.78 | 491.96 | 491.31 | 40,388 | - | - | |
| GBP/CZK | 30.332 | -0.07% | 30.353 | 30.365 | 30.323 | 17,883 | - | - | |
| GBP/CNH | 9.1687 | -0.07% | 9.1748 | 9.1771 | 9.1676 | 51,153 | - | - | |
| GBP/DKK | 8.9457 | -0.07% | 8.9517 | 8.9530 | 8.9445 | 12,003 | - | - | |
| GBP/SGD | 1.6980 | -0.07% | 1.6992 | 1.6996 | 1.6980 | 19,953 | - | - | |
| GBP/AUD | 1.9413 | -0.11% | 1.9434 | 1.9446 | 1.9404 | 46,407 | - | - | |
| GBP/PLN | 5.1981 | -0.11% | 5.2039 | 5.2056 | 5.1971 | 5,349 | - | - | |
| GBP/CHF | 1.1167 | -0.14% | 1.1183 | 1.1184 | 1.1165 | 10,092 | - | - | |
| GBP/SEK | 13.9311 | -0.17% | 13.9551 | 13.9568 | 13.9271 | 101,468 | - | - | |
| GBP/NOK | 13.9739 | -0.20% | 14.0018 | 14.0098 | 13.9716 | 128,401 | - | - | |
| GBP/JPY | 195.73 | -0.40% | 196.51 | 196.55 | 195.60 | 30,323 | - | - |
