Central Records - Low record - US Tech 150 - Weekly
| Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
|---|---|---|---|---|---|
 |
ADOBE INC. | 486.180 | +2.02% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
ADOBE INC. | 486.180 | +2.02% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ADVANCED MICRO DEVICES INC. | 150.600 | +3.04% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
AIRBNB INC. | 159.710 | +0.87% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
AKAMAI TECHNOLOGIES INC. | 99.670 | -0.07% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
AKAMAI TECHNOLOGIES INC. | 99.670 | -0.07% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ALIGN TECHNOLOGY INC. | 287.870 | +0.46% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ANSYS INC. | 319.520 | +1.59% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
ANSYS INC. | 319.520 | +1.59% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ARCH CAPITAL GROUP | 94.410 | -0.80% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ASML HOLDING N.V. NEW YORK REGISTRY SHA | 901.630 | +3.60% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
AUTODESK INC. | 215.190 | +2.50% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
AUTODESK INC. | 215.190 | +2.50% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
AUTOMATIC DATA PROCESSING INC. | 241.890 | -0.06% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
BOOKING HOLDINGS INC. | 3,577.380 | +3.01% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
BROADCOM INC. | 1,278.110 | +3.19% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CADENCE DESIGN SYSTEMS INC. | 281.630 | +1.88% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CDW CORP. | 219.560 | +0.53% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
CDW CORP. | 219.560 | +0.53% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CHECK POINT SOFTWARE TECHNOLOGIES | 151.200 | +1.16% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
CHECK POINT SOFTWARE TECHNOLOGIES | 151.200 | +1.16% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CINTAS CORP. | 674.040 | +1.77% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CISCO SYSTEMS INC. | 47.120 | +0.71% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
CISCO SYSTEMS INC. | 47.120 | +0.71% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
CME GROUP INC. | 207.650 | +0.08% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
CME GROUP INC. | 207.650 | +0.08% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
COGNIZANT TECHNOLOGY SOLUTIONS | 66.250 | -0.03% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
COGNIZANT TECHNOLOGY SOLUTIONS | 66.250 | -0.03% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
COPART INC. | 55.200 | +1.47% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
COSTCO WHOLESALE | 743.900 | +1.56% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish
