CHF currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 20.5424 | +0.17% | 20.5065 | 20.5522 | 20.4937 | 45,588 | - | - | |
| CHF/TRY | 39.0711 | +0.12% | 39.0261 | 39.1037 | 39.0259 | 5,644 | - | - | |
| CHF/HKD | 8.8158 | +0.10% | 8.8081 | 8.8229 | 8.8071 | 10,976 | - | - | |
| CHF/DKK | 8.0103 | +0.08% | 8.0043 | 8.0128 | 8.0040 | 19,442 | - | - | |
| CHF/HUF | 440.04 | +0.07% | 439.78 | 440.26 | 439.70 | 28,654 | - | - | |
| CHF/MXN | 22.9666 | +0.07% | 22.9513 | 23.0056 | 22.9512 | 25,795 | - | - | |
| CHF/CZK | 27.159 | +0.06% | 27.141 | 27.169 | 27.137 | 37,495 | - | - | |
| CHF/SGD | 1.5203 | +0.06% | 1.5196 | 1.5214 | 1.5192 | 20,709 | - | - | |
| CHF/CNH | 8.20683 | +0.03% | 8.20404 | 8.21373 | 8.20305 | 129,072 | - | - | |
| CHF/PLN | 4.6545 | +0.03% | 4.6532 | 4.6574 | 4.6521 | 20,730 | - | - | |
| CHF/SEK | 12.4777 | -0.01% | 12.4798 | 12.4863 | 12.4669 | 11,399 | - | - | |
| AUD/CHF | 0.5753 | -0.02% | 0.5754 | 0.5759 | 0.5747 | 24,916 | - | - | |
| CHF/NOK | 12.5113 | -0.07% | 12.5202 | 12.5318 | 12.5083 | 11,631 | - | - | |
| CAD/CHF | 0.6321 | -0.08% | 0.6326 | 0.6327 | 0.6317 | 23,250 | - | - | |
| EUR/CHF | 0.9311 | -0.09% | 0.9318 | 0.9320 | 0.9309 | 11,867 | - | - | |
| USD/CHF | 0.8828 | -0.10% | 0.8837 | 0.8837 | 0.8821 | 26,542 | - | - | |
| GBP/CHF | 1.1169 | -0.13% | 1.1183 | 1.1184 | 1.1165 | 10,447 | - | - | |
| NZD/CHF | 0.5185 | -0.19% | 0.5196 | 0.5198 | 0.5182 | 32,018 | - | - | |
| CHF/JPY | 175.34 | -0.22% | 175.72 | 175.81 | 175.18 | 34,961 | - | - |
