CHF currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/HKD | 8.6336 | +0.52% | 8.5888 | 8.6764 | 8.5828 | 36,466 | - | - | |
| CHF/CZK | 25.690 | +0.52% | 25.558 | 25.747 | 25.542 | 148,347 | - | - | |
| CHF/JPY | 169.09 | +0.45% | 168.34 | 169.14 | 168.03 | 193,371 | - | - | |
| CHF/MXN | 18.7483 | +0.44% | 18.6664 | 18.8307 | 18.6354 | 94,613 | - | - | |
| CHF/TRY | 35.7418 | +0.34% | 35.6209 | 35.9056 | 35.5711 | 127,389 | - | - | |
| CHF/CNH | 7.94601 | +0.31% | 7.92126 | 7.96757 | 7.90395 | 449,135 | - | - | |
| NZD/CHF | 0.5441 | +0.29% | 0.5426 | 0.5461 | 0.5414 | 112,851 | - | - | |
| CHF/HUF | 399.88 | +0.27% | 398.80 | 400.27 | 398.30 | 129,405 | - | - | |
| CHF/DKK | 7.6572 | +0.23% | 7.6398 | 7.6667 | 7.6352 | 147,045 | - | - | |
| CHF/ZAR | 20.4321 | +0.21% | 20.3885 | 20.4752 | 20.3743 | 513,619 | - | - | |
| CHF/SGD | 1.4910 | +0.19% | 1.4881 | 1.4980 | 1.4867 | 69,780 | - | - | |
| CHF/SEK | 11.9529 | +0.13% | 11.9370 | 11.9733 | 11.9033 | 47,682 | - | - | |
| CHF/PLN | 4.4434 | +0.12% | 4.4381 | 4.4528 | 4.4258 | 82,835 | - | - | |
| AUD/CHF | 0.5981 | +0.07% | 0.5977 | 0.6003 | 0.5962 | 102,198 | - | - | |
| EUR/CHF | 0.9741 | -0.22% | 0.9762 | 0.9767 | 0.9730 | 50,532 | - | - | |
| GBP/CHF | 1.1357 | -0.44% | 1.1407 | 1.1417 | 1.1344 | 68,377 | - | - | |
| CHF/NOK | 12.0156 | -0.47% | 12.0742 | 12.1048 | 11.9657 | 48,002 | - | - | |
| USD/CHF | 0.9052 | -0.51% | 0.9098 | 0.9105 | 0.9006 | 97,273 | - | - | |
| CAD/CHF | 0.6614 | -0.65% | 0.6657 | 0.6661 | 0.6608 | 112,480 | - | - |
