Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/JPY 91.99 +0.72% 91.33 92.09 91.19 130,623 - - AI
AUD/JPY 101.16 +0.54% 100.61 101.27 100.45 106,921 - - AI
CHF/JPY 169.09 +0.45% 168.34 169.14 168.03 193,371 - - AI
EUR/JPY 164.70 +0.23% 164.32 164.80 164.02 217,072 - - AI
JPY/CZK 0.1520 +0.13% 0.1518 0.1524 0.1515 66,995 - - AI
JPY/HKD 0.05105 +0.04% 0.05103 0.05144 0.05093 23,733 - - AI
JPY/MXN 0.11091 +0.01% 0.11090 0.11149 0.11044 135,470 - - AI
GBP/JPY 192.01 -0.01% 192.03 192.58 191.36 106,455 - - AI
USD/JPY 153.04 -0.07% 153.14 153.45 151.86 199,521 - - AI
JPY/HUF 2.3652 -0.17% 2.3693 2.3743 2.3596 117,417 - - AI
JPY/DKK 0.04529 -0.20% 0.04539 0.04547 0.04525 70,137 - - AI
CAD/JPY 111.83 -0.21% 112.05 112.27 111.56 124,375 - - AI
JPY/SGD 0.00882 -0.23% 0.00884 0.00886 0.00882 52,784 - - AI
JPY/ZAR 0.12084 -0.23% 0.12113 0.12147 0.12068 186,322 - - AI
JPY/SEK 0.07069 -0.31% 0.07092 0.07105 0.07056 88,777 - - AI
JPY/PLN 0.02628 -0.34% 0.02637 0.02642 0.02625 50,108 - - AI
JPY/NOK 0.07101 -1.00% 0.07173 0.07186 0.07085 114,313 - - AI

NEW !