Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/ZAR 0.11715 +0.39% 0.11670 0.11729 0.11663 25,680 - - AI
JPY/HUF 2.5112 +0.35% 2.5025 2.5123 2.5020 26,670 - - AI
JPY/MXN 0.13105 +0.34% 0.13062 0.13126 0.13061 39,677 - - AI
JPY/DKK 0.04570 +0.33% 0.04555 0.04573 0.04554 14,731 - - AI
JPY/CZK 0.1550 +0.32% 0.1545 0.1551 0.1544 17,817 - - AI
JPY/PLN 0.02656 +0.30% 0.02648 0.02657 0.02647 14,457 - - AI
JPY/HKD 0.05027 +0.30% 0.05012 0.05035 0.05011 7,517 - - AI
JPY/SEK 0.07120 +0.27% 0.07102 0.07121 0.07093 23,810 - - AI
JPY/SGD 0.00867 +0.23% 0.00865 0.00868 0.00865 16,991 - - AI
JPY/NOK 0.07140 +0.22% 0.07125 0.07144 0.07116 33,806 - - AI
CHF/JPY 175.36 -0.20% 175.72 175.81 175.18 35,783 - - AI
AUD/JPY 100.82 -0.29% 101.11 101.15 100.76 28,177 - - AI
USD/JPY 154.82 -0.30% 155.28 155.30 154.56 53,706 - - AI
CAD/JPY 110.82 -0.31% 111.17 111.19 110.69 39,243 - - AI
EUR/JPY 163.22 -0.32% 163.75 163.78 163.12 53,303 - - AI
GBP/JPY 195.79 -0.37% 196.51 196.55 195.60 32,080 - - AI
NZD/JPY 90.81 -0.54% 91.30 91.33 90.78 36,889 - - AI