JPY currency pairs price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 104.07 | +0.33% | 103.74 | 104.25 | 103.64 | 69,216 | - | - | |
CAD/JPY | 114.62 | +0.11% | 114.49 | 114.89 | 114.41 | 85,033 | - | - | |
CHF/JPY | 171.70 | +0.27% | 171.25 | 171.91 | 171.03 | 89,143 | - | - | |
EUR/JPY | 170.01 | +0.20% | 169.67 | 170.32 | 169.29 | 127,732 | - | - | |
GBP/JPY | 199.71 | +0.17% | 199.38 | 199.90 | 199.09 | 74,106 | - | - | |
JPY/CZK | 0.1455 | -0.14% | 0.1457 | 0.1461 | 0.1452 | 40,433 | - | - | |
JPY/DKK | 0.04389 | -0.20% | 0.04398 | 0.04408 | 0.04380 | 53,992 | - | - | |
JPY/HKD | 0.04973 | -0.12% | 0.04979 | 0.04988 | 0.04968 | 14,148 | - | - | |
JPY/HUF | 2.2734 | -0.38% | 2.2820 | 2.2903 | 2.2689 | 80,857 | - | - | |
JPY/MXN | 0.10635 | +0.00% | 0.10635 | 0.10663 | 0.10601 | 78,993 | - | - | |
JPY/NOK | 0.06785 | -0.67% | 0.06832 | 0.06844 | 0.06762 | 69,141 | - | - | |
JPY/PLN | 0.02505 | -0.40% | 0.02515 | 0.02522 | 0.02502 | 41,816 | - | - | |
JPY/SEK | 0.06830 | -0.31% | 0.06850 | 0.06856 | 0.06809 | 60,310 | - | - | |
JPY/SGD | 0.00860 | -0.23% | 0.00862 | 0.00862 | 0.00859 | 39,064 | - | - | |
JPY/ZAR | 0.11737 | +0.57% | 0.11669 | 0.11770 | 0.11654 | 120,356 | - | - | |
NZD/JPY | 96.01 | +0.43% | 95.60 | 96.13 | 95.58 | 92,344 | - | - | |
USD/JPY | 157.00 | +0.17% | 156.73 | 157.20 | 156.53 | 114,306 | - | - |