Valutaparen JPY koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 104,66 | +0,56% | 104,07 | 104,69 | 103,83 | 97.606 | - | - | |
CAD/JPY | 115,44 | +0,62% | 114,72 | 115,49 | 114,43 | 116.379 | - | - | |
CHF/JPY | 174,34 | +0,32% | 173,78 | 174,37 | 173,22 | 124.185 | - | - | |
EUR/JPY | 170,66 | +0,36% | 170,05 | 170,75 | 169,44 | 183.630 | - | - | |
GBP/JPY | 200,46 | +0,32% | 199,83 | 200,52 | 199,24 | 98.985 | - | - | |
JPY/CZK | 0,1447 | -0,55% | 0,1455 | 0,1460 | 0,1446 | 54.500 | - | - | |
JPY/DKK | 0,04370 | -0,39% | 0,04387 | 0,04402 | 0,04368 | 71.130 | - | - | |
JPY/HKD | 0,04971 | -0,16% | 0,04979 | 0,04994 | 0,04968 | 23.139 | - | - | |
JPY/HUF | 2,2823 | -0,36% | 2,2905 | 2,2995 | 2,2757 | 143.549 | - | - | |
JPY/MXN | 0,10814 | -0,21% | 0,10837 | 0,10898 | 0,10783 | 114.875 | - | - | |
JPY/NOK | 0,06671 | -0,76% | 0,06722 | 0,06741 | 0,06667 | 98.818 | - | - | |
JPY/PLN | 0,02504 | -0,56% | 0,02518 | 0,02530 | 0,02495 | 52.103 | - | - | |
JPY/SEK | 0,06690 | -0,83% | 0,06747 | 0,06770 | 0,06688 | 81.006 | - | - | |
JPY/SGD | 0,00859 | -0,12% | 0,00860 | 0,00862 | 0,00859 | 51.267 | - | - | |
JPY/ZAR | 0,11948 | +0,18% | 0,11927 | 0,12037 | 0,11850 | 180.575 | - | - | |
NZD/JPY | 96,64 | +0,68% | 95,99 | 96,69 | 95,84 | 124.206 | - | - | |
USD/JPY | 157,32 | +0,21% | 156,99 | 157,37 | 156,56 | 167.685 | - | - |