Verenigde Staten Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ BIOTECHNOLOGY INDEX | 4.606,31 | +0,54% | 4.584,34 | 4.609,86 | 4.566,72 | 329.554 | - | - | |
| NASDAQ HEALTH CARE | 1.037,22 | +0,20% | 1.034,86 | 1.037,91 | 1.030,16 | - | - | - | |
| NASDAQ TELECOM INDEX | 510,32 | +0,02% | 509,83 | 510,51 | 505,90 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 7.202,94 | -0,54% | 7.275,27 | 7.297,16 | 7.152,08 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.537,21 | -0,67% | 1.541,93 | 1.549,67 | 1.528,48 | - | - | - | |
| NASDAQ INSURANCE INDEX | 15.411,32 | -0,81% | 15.447,09 | 15.464,58 | 15.285,41 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 13.341,45 | -1,09% | 13.469,57 | 13.475,41 | 13.233,82 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 12.146,80 | -1,17% | 12.229,42 | 12.235,88 | 12.077,81 | - | - | - | |
| NASDAQ BANK INDEX | 4.538,53 | -1,38% | 4.590,74 | 4.591,60 | 4.500,25 | - | - | - |
