Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/ZAR	19,9612	+0,71%	19,8209	19,9702	19,7974	305.598	-	-	KI
NZD/CHF	0,5579	+0,50%	0,5552	0,5603	0,5551	73.628	-	-	KI
GBP/CHF	1,1639	+0,49%	1,1582	1,1649	1,1581	32.605	-	-	KI
USD/CHF	0,9140	+0,30%	0,9113	0,9158	0,9106	59.641	-	-	KI
CHF/HUF	390,84	+0,29%	389,73	391,87	388,75	67.216	-	-	KI
EUR/CHF	0,9904	+0,13%	0,9892	0,9916	0,9891	29.174	-	-	KI
CAD/CHF	0,6686	+0,07%	0,6681	0,6700	0,6678	67.723	-	-	KI
CHF/PLN	4,3016	+0,06%	4,2991	4,3127	4,2890	53.185	-	-	KI
CHF/SEK	11,7389	+0,02%	11,7357	11,7560	11,7086	28.017	-	-	KI
CHF/CZK	24,980	-0,10%	25,004	25,011	24,924	69.020	-	-	KI
CHF/NOK	11,6959	-0,10%	11,7067	11,7175	11,6744	28.016	-	-	KI
CHF/SGD	1,4767	-0,12%	1,4784	1,4788	1,4738	39.653	-	-	KI
CHF/DKK	7,5340	-0,12%	7,5432	7,5443	7,5248	95.068	-	-	KI
CHF/JPY	171,23	-0,15%	171,48	171,64	170,98	77.125	-	-	KI
AUD/CHF	0,6064	-0,18%	0,6075	0,6094	0,6062	67.848	-	-	KI
CHF/TRY	35,2396	-0,18%	35,3020	35,4979	35,1387	70.512	-	-	KI
CHF/CNH	7,93648	-0,22%	7,95390	7,95732	7,91836	158.126	-	-	KI
CHF/HKD	8,5410	-0,27%	8,5642	8,5727	8,5235	20.462	-	-	KI
CHF/MXN	18,1899	-0,28%	18,2411	18,2558	18,1664	57.995	-	-	KI