Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/MXN | 23,1333 | +0,48% | 23,0225 | 23,2348 | 22,9618 | 60.313 | - | - | |
CHF/DKK | 7,8323 | +0,11% | 7,8323 | 7,8324 | 7,8323 | 11 | - | - | |
CHF/PLN | 4,3866 | +0,09% | 4,3866 | 4,3878 | 4,3845 | 50 | - | - | |
CHF/ZAR | 20,9147 | +0,06% | 20,8978 | 20,9147 | 20,8978 | 2 | - | - | |
CHF/HKD | 8,8363 | +0,06% | 8,8363 | 8,8363 | 8,8363 | 49 | - | - | |
AUD/CHF | 0,5540 | +0,05% | 0,5537 | 0,5540 | 0,5536 | 13 | - | - | |
CHF/CNH | 8,25898 | +0,05% | 8,25866 | 8,25947 | 8,25865 | 79 | - | - | |
CHF/SEK | 11,3673 | +0,04% | 11,3673 | 11,3673 | 11,3673 | 1 | - | - | |
CHF/NOK | 11,9032 | +0,03% | 11,9030 | 11,9082 | 11,9030 | 4 | - | - | |
CHF/SGD | 1,5232 | +0,02% | 1,5225 | 1,5235 | 1,5224 | 22 | - | - | |
CAD/CHF | 0,6155 | +0,00% | 0,6155 | 0,6155 | 0,6155 | 2 | - | - | |
CHF/JPY | 170,07 | -0,02% | 170,05 | 170,14 | 170,05 | 21 | - | - | |
CHF/TRY | 43,1220 | -0,03% | 43,1337 | 43,1903 | 42,9127 | 20.218 | - | - | |
NZD/CHF | 0,5034 | -0,04% | 0,5034 | 0,5034 | 0,5034 | 2 | - | - | |
CHF/HUF | 422,28 | -0,05% | 422,28 | 422,46 | 422,28 | 34 | - | - | |
CHF/CZK | 26,152 | -0,05% | 26,188 | 26,188 | 26,152 | 43 | - | - | |
USD/CHF | 0,8803 | -0,07% | 0,8803 | 0,8803 | 0,8803 | 6 | - | - | |
EUR/CHF | 0,9528 | -0,09% | 0,9528 | 0,9528 | 0,9524 | 4 | - | - | |
GBP/CHF | 1,1386 | -0,14% | 1,1386 | 1,1386 | 1,1386 | 3 | - | - |