Valutaparen CHF koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CHF	0,5713	+0,14%	0,5706	0,5730	0,5697	90.476	-	-	KI
CAD/CHF	0,6342	-0,35%	0,6364	0,6388	0,6334	101.593	-	-	KI
CHF/CNH	8,06962	+0,15%	8,05783	8,08325	8,02985	500.087	-	-	KI
CHF/CZK	26,523	+0,13%	26,490	26,590	26,413	142.648	-	-	KI
CHF/DKK	7,9029	+0,12%	7,8938	7,9140	7,8745	142.830	-	-	KI
CHF/HKD	8,6514	+0,34%	8,6218	8,6745	8,6027	35.971	-	-	KI
CHF/HUF	425,75	+0,11%	425,30	427,99	423,61	184.460	-	-	KI
CHF/JPY	169,32	-0,03%	169,37	169,66	168,64	141.392	-	-	KI
CHF/MXN	22,5689	-0,17%	22,6084	22,6499	22,5354	99.871	-	-	KI
CHF/NOK	12,3671	+0,18%	12,3441	12,3817	12,2941	49.731	-	-	KI
CHF/PLN	4,4145	+0,04%	4,4125	4,4195	4,3989	86.934	-	-	KI
CHF/SEK	11,8851	-0,02%	11,8879	11,9263	11,8449	48.948	-	-	KI
CHF/SGD	1,4881	+0,04%	1,4877	1,4918	1,4833	73.511	-	-	KI
CHF/TRY	40,2803	+0,51%	40,0748	40,3607	40,0126	48.710	-	-	KI
CHF/ZAR	20,4212	-0,29%	20,4777	20,4971	20,3444	334.248	-	-	KI
EUR/CHF	0,9438	-0,13%	0,9450	0,9473	0,9425	51.663	-	-	KI
GBP/CHF	1,1321	-0,25%	1,1349	1,1377	1,1317	45.311	-	-	KI
NZD/CHF	0,5152	+0,45%	0,5129	0,5162	0,5125	107.459	-	-	KI
USD/CHF	0,8998	-0,39%	0,9033	0,9049	0,8972	102.740	-	-	KI