Cryptovaluta in USD koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 69.403,52 | +0,41% | 69.137,19 | 69.568,91 | 69.135,51 | 57 | 1.312.214M | 0,00% | |
| ETHEREUM - ETH/USD | 3.762,36 | +0,68% | 3.736,37 | 3.773,75 | 3.735,99 | 1.017 | 447.094M | 0,00% | |
| BINANCE COIN - BNB/USD | 615,10 | +0,14% | 614,20 | 616,80 | 612,95 | 59 | 103.421M | 0,00% | |
| TETHER - USDT/USD | 0,999538 | +0,00% | 0,999563 | 0,999608 | 0,999446 | 9.305.490 | 77.210M | 0,01% | |
| SOLANA - SOL/USD | 177,63 | +0,43% | 176,86 | 178,36 | 175,61 | 12.027 | 54.770M | 0,00% | |
| USD COIN - USDC/USD | 1,000009 | +0,01% | 0,999913 | 1,000105 | 0,999900 | 699.551 | 42.307M | 0,00% | |
| RIPPLE - XRP/USD | 0,527300 | +0,13% | 0,526600 | 0,528800 | 0,525300 | 1.183.376 | 24.913M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,166931 | +0,68% | 0,165825 | 0,167881 | 0,164114 | 5.039.086 | 22.138M | 0,00% | |
| WRAPPED BITCOIN - WBTC/USD | 69.454,74 | +0,38% | 69.191,17 | 69.463,09 | 69.191,17 | 1 | 17.978M | 0,00% | |
| CARDANO - ADA/USD | 0,482481 | -0,11% | 0,483170 | 0,485332 | 0,480830 | 661.751 | 15.471M | 0,00% | |
| TRON - TRX/USD | 0,119370 | -0,75% | 0,120269 | 0,120523 | 0,118849 | 188.745 | 12.160M | 0,00% | |
| AVALANCHE - AVAX/USD | 40,01 | +0,05% | 39,97 | 40,31 | 39,76 | 9.021 | 9.731M | 0,00% | |
| BITCOIN CASH - BCH/USD | 508,91 | +2,05% | 498,71 | 515,95 | 498,71 | 1.078 | 9.636M | 0,01% | |
| DAI - DAI/USD | 0,999125 | -0,02% | 0,999562 | 0,999891 | 0,998854 | 25.032 | 8.964M | 0,00% | |
| POLKADOT - DOT/USD | 7,52 | +0,80% | 7,46 | 7,55 | 7,46 | 29.939 | 8.025M | 0,00% | |
| CHAINLINK - LINK/USD | 16,33 | -0,12% | 16,35 | 16,50 | 16,30 | 23.594 | 7.626M | 0,01% | |
| LITECOIN - LTC/USD | 86,42 | +0,79% | 85,74 | 86,84 | 85,63 | 5.548 | 5.984M | 0,01% | |
| LEO TOKEN - LEO/USD | 6,00 | +0,00% | 6,00 | 6,00 | 5,96 | 25 | 5.636M | 0,00% | |
| POLYGON - MATIC/USD | 0,730000 | +1,39% | 0,720000 | 0,730000 | 0,720000 | 225.670 | 5.017M | 0,00% | |
| NEAR - NEAR/USD | 7,97 | -0,25% | 7,99 | 8,00 | 7,84 | 46.667 | 4.737M | 0,01% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 9,39 | +0,97% | 9,30 | 9,43 | 9,26 | 42.163 | 4.254M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 30,75 | +1,15% | 30,40 | 30,86 | 30,35 | 5.391 | 4.052M | 0,00% | |
| CRONOS - CRO/USD | 0,125201 | -0,54% | 0,126009 | 0,126369 | 0,124538 | 740.690 | 3.163M | 0,00% | |
| STELLAR - XLM/USD | 0,110880 | +0,25% | 0,110607 | 0,111221 | 0,110181 | 1.327.801 | 2.733M | 0,01% | |
| MAKER - MKR/USD | 2.953,36 | +0,49% | 2.940,59 | 2.959,04 | 2.929,25 | 32 | 2.662M | 0,00% | |
| MONERO - XMR/USD | 138,96 | +0,39% | 138,47 | 139,02 | 137,93 | 459 | 2.508M | 0,00% | |
| INTERNET COMPUTER - ICP/USD | 12,81 | -0,08% | 12,82 | 12,90 | 12,74 | 20.002 | 2.443M | 0,01% | |
| COSMOS - ATOM/USD | 8,55 | -0,12% | 8,55 | 8,60 | 8,53 | 7.887 | 2.428M | 0,00% | |
| VECHAIN - VET/USD | 0,035397 | -1,24% | 0,035253 | 0,036166 | 0,035253 | 1.233.788 | 2.363M | 0,00% | |
| FANTOM - FTM/USD | 0,840062 | -0,34% | 0,842966 | 0,858335 | 0,840010 | 71.988 | 2.135M | 0,00% |
