Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CLOVER FINANCE (X10) - CLV/USD | 1,01 | -9,01% | 1,11 | 1,29 | 1,00 | 24.043.982 | 21M | 113,91% | |
COVALENT - CQT/USD | 0,006400 | -20,99% | 0,008100 | 0,009400 | 0,005200 | 15.746.281 | 1M | 12,58% | |
JASMYCOIN - JASMY/USD | 0,019558 | -1,38% | 0,019831 | 0,020401 | 0,019202 | 157.759.779 | 93M | 3,32% | |
KRYLL - KRL/USD | 0,600652 | +18,52% | 0,506800 | 0,627827 | 0,505007 | 848.354 | 23M | 2,23% | |
INVERSE FINANCE - INV/USD | 30,13 | -5,37% | 31,47 | 31,57 | 29,05 | 1.281 | 2M | 1,95% | |
NUMBERS PROTOCOL (X100) - NUM/USD | 5,14 | -3,38% | 5,32 | 5,32 | 5,12 | 7.621 | 2M | 1,80% | |
PLUTON - PLU/USD | 1,70 | +0,00% | 1,70 | 1,74 | 1,68 | 16.175 | 3M | 0,87% | |
BOSON PROTOCOL (X10) - BOSON/USD | 3,24 | +14,49% | 2,83 | 3,24 | 2,79 | 52.121 | 20M | 0,83% | |
QUICKSWAP - QUICK/USD | 0,041640 | +7,87% | 0,038601 | 0,041640 | 0,038601 | 2.860 | 15.032 | 0,79% | |
VELO - VELO/USD | 0,013846 | +0,92% | 0,013720 | 0,014531 | 0,013592 | 2.678.830 | 5M | 0,79% | |
SUKU - SUKU/USD | 0,065300 | -2,10% | 0,066700 | 0,068100 | 0,064400 | 922.933 | 8M | 0,77% | |
OMNI - OMNI/USD | 7,50 | -0,92% | 7,57 | 7,70 | 7,28 | 4.289 | 5M | 0,69% | |
RARIBLE - RARI/USD | 1,68 | +1,82% | 1,65 | 1,70 | 1,63 | 31.010 | 9M | 0,57% | |
SWFTCOIN - SWFTC/USD | 0,003563 | +3,40% | 0,003446 | 0,003759 | 0,003435 | 36.652.133 | 23M | 0,56% | |
HEDERA HASHGRAPH - HBAR/USD | 0,120626 | -1,04% | 0,121829 | 0,138388 | 0,120154 | 90.693.979 | 2.208M | 0,50% | |
ALCHEMY PAY - ACH/USD | 0,021204 | -0,35% | 0,021281 | 0,021820 | 0,020681 | 16.848.831 | 75M | 0,48% | |
NKN - NKN/USD | 0,079900 | +1,65% | 0,078600 | 0,081797 | 0,076500 | 3.026.049 | 52M | 0,47% | |
HARVEST FINANCE - FARM/USD | 50,38 | +1,59% | 49,59 | 51,60 | 47,75 | 2.919 | 32M | 0,46% | |
XY ORACLE - XYO/USD | 0,007720 | -6,08% | 0,008220 | 0,008319 | 0,007620 | 56.701.118 | 96M | 0,45% | |
ORION PROTOCOL - ORN/USD | 1,22 | -7,58% | 1,32 | 1,42 | 1,21 | 152.442 | 42M | 0,45% | |
AIRSWAP - AST/USD | 0,083800 | +2,32% | 0,081100 | 0,085500 | 0,078000 | 721.205 | 14M | 0,42% | |
SABER - SBR/USD | 0,002010 | +2,03% | 0,001970 | 0,002020 | 0,001890 | 1.597.091 | 1M | 0,42% | |
FETCH.AI - FET/USD | 1,21 | -2,42% | 1,24 | 1,26 | 1,18 | 2.782.724 | 833M | 0,40% | |
CRYPTEX - CTX/USD | 2,26 | -1,31% | 2,29 | 2,31 | 2,25 | 10.580 | 6M | 0,40% | |
PROPY - PRO/USD | 1,22 | -11,59% | 1,38 | 1,39 | 1,21 | 226.594 | 71M | 0,39% | |
KARURA - KAR/USD | 0,071000 | +2,90% | 0,068000 | 0,071000 | 0,068000 | 80.003 | 2M | 0,36% | |
TRUEFI - TRU/USD | 0,080112 | +1,55% | 0,078889 | 0,082368 | 0,076800 | 1.942.543 | 44M | 0,35% | |
SKALE NETWORK - SKL/USD | 0,047601 | +4,62% | 0,045500 | 0,048388 | 0,045409 | 9.283.761 | 126M | 0,35% | |
KEEPERDAO - ROOK/USD | 0,820000 | +12,33% | 0,730000 | 1,180000 | 0,730000 | 2.733 | 1M | 0,34% | |
TELLOR - TRB/USD | 62,92 | -1,12% | 63,63 | 64,40 | 60,57 | 8.023 | 146M | 0,34% |