Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RARIBLE - RARI/USD | 1,53 | +2,68% | 1,49 | 1,53 | 1,41 | 52.347 | 8M | 0,96% | |
INVERSE FINANCE - INV/USD | 23,20 | +0,83% | 23,42 | 23,60 | 22,79 | 544 | 2M | 0,83% | |
ORIGIN PROTOCOL - OGN/USD | 0,102527 | +26,80% | 0,080860 | 0,107614 | 0,080860 | 2.570.578 | 41M | 0,65% | |
CLOVER FINANCE (X10) - CLV/USD | 0,281000 | -1,40% | 0,285000 | 0,286000 | 0,281000 | 131.615 | 6M | 0,62% | |
PLUTON - PLU/USD | 1,72 | -5,49% | 1,82 | 1,82 | 1,71 | 11.558 | 3M | 0,62% | |
DORA FACTORY - DORA/USD | 0,044120 | -1,18% | 0,044647 | 0,044775 | 0,044120 | 15.294 | 131.045 | 0,51% | |
BOSON PROTOCOL (X10) - BOSON/USD | 2,09 | +0,48% | 2,08 | 2,22 | 2,08 | 32.154 | 13M | 0,51% | |
BICONOMY - BICO/USD | 0,232669 | -4,50% | 0,243624 | 0,245395 | 0,229439 | 287.133 | 14M | 0,49% | |
KEEP3RV1 - KP3R/USD | 25,86 | +1,37% | 25,50 | 28,88 | 25,30 | 1.004 | 8M | 0,33% | |
NUMBERS PROTOCOL (X100) - NUM/USD | 3,95 | -0,50% | 3,97 | 4,01 | 3,93 | 1.123 | 2M | 0,27% | |
JASMYCOIN - JASMY/USD | 0,017500 | -0,10% | 0,017518 | 0,017769 | 0,017433 | 10.656.699 | 83M | 0,22% | |
MATH - MATH/USD | 0,297200 | -7,13% | 0,320000 | 0,321400 | 0,294800 | 316.696 | 43M | 0,22% | |
GITCOIN - GTC/USD | 0,610000 | +1,67% | 0,600000 | 0,620011 | 0,600000 | 25.890 | 9M | 0,18% | |
CRYPTEX - CTX/USD | 1,99 | +1,02% | 1,97 | 2,00 | 1,96 | 4.697 | 5M | 0,18% | |
ADVENTURE GOLD - AGLD/USD | 1,13 | +5,61% | 1,07 | 1,15 | 1,07 | 135.655 | 87M | 0,18% | |
VELO - VELO/USD | 0,012550 | +0,01% | 0,012549 | 0,012639 | 0,012505 | 581.070 | 4M | 0,17% | |
SWFTCOIN - SWFTC/USD | 0,003261 | +1,15% | 0,003187 | 0,003345 | 0,003157 | 10.688.891 | 21M | 0,16% | |
ORCHID PROTOCOL - OXT/USD | 0,067307 | +6,28% | 0,063310 | 0,068078 | 0,063208 | 753.535 | 40M | 0,13% | |
RADWORKS - RAD/USD | 1,15 | -6,50% | 1,23 | 1,24 | 1,15 | 31.477 | 30M | 0,12% | |
COVALENT - CQT/USD | 0,003600 | +2,86% | 0,003500 | 0,003700 | 0,003500 | 149.522 | 450.568 | 0,12% | |
TRUEFI - TRU/USD | 0,069200 | -1,14% | 0,070000 | 0,071300 | 0,069000 | 574.882 | 38M | 0,10% | |
SUKU - SUKU/USD | 0,063500 | +3,08% | 0,061600 | 0,063900 | 0,061600 | 122.090 | 8M | 0,10% | |
AAVEGOTCHI - GHST/USD | 0,99 | -1,00% | 1,00 | 1,06 | 0,99 | 65.161 | 68M | 0,09% | |
AVENTUS - AVT/USD | 2,02 | -1,94% | 2,06 | 2,07 | 2,02 | 7.598 | 17M | 0,09% | |
LCX - LCX/USD | 0,091254 | +4,43% | 0,087382 | 0,092997 | 0,085519 | 394.958 | 51M | 0,07% | |
MASK NETWORK - MASK/USD | 2,68 | -2,90% | 2,76 | 2,84 | 2,67 | 27.812 | 112M | 0,07% | |
GALA - GALA/USD | 0,019157 | -0,25% | 0,019202 | 0,019570 | 0,019101 | 4.884.428 | 144M | 0,06% | |
AIRSWAP - AST/USD | 0,076800 | +0,92% | 0,076100 | 0,078000 | 0,075400 | 98.719 | 13M | 0,06% | |
SABER - SBR/USD | 0,001500 | +1,35% | 0,001480 | 0,001510 | 0,001460 | 212.778 | 1M | 0,06% | |
FETCH.AI - FET/USD | 1,21 | -1,63% | 1,23 | 1,24 | 1,21 | 375.782 | 833M | 0,05% |