Palmarés y listas de precios de Criptomonedas en USD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAX GOLD - PAXG/USD | 3.004,39 | +2,09% | 2.946,71 | 3.020,36 | 2.937,49 | 3.082 | 628M | 1,47% | |
| MAKER - MKR/USD | 1.115,45 | -1,29% | 1.128,95 | 1.158,90 | 1.090,94 | 6.233 | 951M | 0,73% | |
| BITCOIN - BTC/USD | 80.251,83 | -4,08% | 83.665,45 | 84.296,62 | 79.924,19 | 82.730 | 1.591.599M | 0,42% | |
| AAVE - AAVE/USD | 161,07 | -7,83% | 174,78 | 176,09 | 160,53 | 19.532 | 2.430M | 0,13% | |
| POLYMATH (X10000) - POLY/USD | 3.207,83 | +1,26% | 3.164,30 | 3.222,94 | 3.153,51 | 74 | 288M | 0,08% | |
| ETHEREUM - ETH/USD | 1.851,40 | -2,96% | 1.907,92 | 1.918,50 | 1.822,30 | 72.736 | 223.239M | 0,06% | |
| BITCOIN CASH - BCH/USD | 325,03 | -8,13% | 353,78 | 355,41 | 324,65 | 10.752 | 6.448M | 0,05% | |
| LITECOIN - LTC/USD | 86,47 | -5,51% | 91,51 | 91,74 | 86,29 | 24.168 | 6.534M | 0,03% | |
| COMPOUND - COMP/USD | 39,30 | -6,07% | 41,85 | 42,56 | 38,87 | 1.339 | 349M | 0,02% | |
| BINANCE COIN - BNB/USD | 577,19 | +1,30% | 569,76 | 611,78 | 567,99 | 29.855 | 82.236M | 0,02% | |
| DASH - DASH/USD | 21,72 | -2,03% | 22,17 | 22,40 | 21,56 | 680 | 264M | 0,01% | |
| GAS (X100) - GAS/USD | 281,02 | -1,02% | 284,55 | 292,05 | 279,94 | 74 | 183M | 0,01% | |
| HORIZEN - ZEN/USD | 8,79 | -3,30% | 9,12 | 9,27 | 8,72 | 1.066 | 140M | 0,01% | |
| MONERO - XMR/USD | 205,79 | -1,45% | 208,73 | 211,34 | 205,20 | 2.177 | 3.796M | 0,01% | |
| ZCASH - ZEC/USD | 30,26 | +0,00% | 30,25 | 31,21 | 29,78 | 1.409 | 481M | 0,01% | |
| DECRED - DCR/USD | 10,99 | -2,74% | 11,30 | 11,97 | 10,90 | 1.813 | 183M | 0,01% | |
| SOLANA - SOL/USD | 121,43 | -4,09% | 126,60 | 128,42 | 121,04 | 71.928 | 61.679M | 0,01% | |
| MULTIVERSX - EGLD/USD | 17,30 | -6,33% | 18,45 | 18,48 | 17,22 | 3.876 | 483M | 0,01% | |
| KOMODO - KMD/USD | 0,160000 | +0,00% | 0,160000 | 0,170000 | 0,140000 | 1.431 | 22M | 0,00% | |
| AUGUR - REP/USD | 0,500000 | -9,09% | 0,500000 | 0,520000 | 0,430000 | 104 | 6M | 0,00% | |
| SUSHISWAP - SUSHI/USD | 0,590000 | -4,84% | 0,620000 | 0,620000 | 0,580000 | 1.995 | 158M | 0,00% | |
| OMG NETWORK - OMG/USD | 0,160000 | -5,88% | 0,170000 | 0,210000 | 0,160000 | 876 | 22M | 0,00% | |
| CURVE DAO TOKEN - CRV/USD | 0,390000 | -4,88% | 0,410000 | 0,420000 | 0,380000 | 7.138 | 504M | 0,00% | |
| ORCHID - OXT/USD | 0,070618 | -5,35% | 0,074604 | 0,075434 | 0,069715 | 4.983 | 69M | 0,00% | |
| BANCOR - BNT/USD | 0,376168 | -4,12% | 0,392323 | 0,401679 | 0,376168 | 449 | 44M | 0,00% | |
| THE SANDBOX - SAND/USD | 0,268353 | -4,41% | 0,280370 | 0,282851 | 0,265080 | 8.478 | 661M | 0,00% | |
| KAVA - KAVA/USD | 0,430000 | -2,27% | 0,440000 | 0,440000 | 0,420000 | 2.895 | 466M | 0,00% | |
| SYNTHETIX - SNX/USD | 0,790000 | -3,66% | 0,820000 | 0,830000 | 0,780000 | 835 | 268M | 0,00% | |
| TEZOS - XTZ/USD | 0,670000 | +0,00% | 0,690000 | 0,700000 | 0,640000 | 2.267 | 692M | 0,00% | |
| AELF - ELF/USD | 0,240894 | -4,02% | 0,251038 | 0,413542 | 0,222290 | 1.423 | 178M | 0,00% |
