Palmarés y listas de precios de Criptomonedas en USD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JASMYCOIN - JASMY/USD | 0,039716 | -2,58% | 0,040778 | 0,041898 | 0,037504 | 233.925.720 | 189M | 4,92% | |
| SWFTCOIN - SWFTC/USD | 0,006416 | -1,96% | 0,006538 | 0,007880 | 0,006300 | 173.080.539 | 42M | 2,66% | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 8,70 | +3,45% | 8,41 | 8,95 | 8,31 | 10.184 | 4M | 2,40% | |
| CLOVER FINANCE (X10) - CLV/USD | 0,673000 | -4,67% | 0,706000 | 0,714000 | 0,666000 | 456.407 | 14M | 2,16% | |
| TRUEFI - TRU/USD | 0,201136 | +6,76% | 0,188409 | 0,217337 | 0,187722 | 9.904.401 | 111M | 1,80% | |
| VELO - VELO/USD | 0,015829 | -7,79% | 0,017165 | 0,017284 | 0,015457 | 5.011.790 | 5M | 1,48% | |
| INVERSE FINANCE - INV/USD | 38,90 | -1,74% | 39,60 | 39,84 | 38,65 | 850 | 3M | 1,30% | |
| GAS (X100) - GAS/USD | 432,29 | -5,45% | 457,29 | 458,79 | 429,03 | 1.756 | 60M | 1,26% | |
| PLUTON - PLU/USD | 3,98 | -2,45% | 4,08 | 4,10 | 3,95 | 16.799 | 7M | 0,91% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,690000 | -1,43% | 0,700000 | 0,770000 | 0,660000 | 921.789 | 71M | 0,90% | |
| KEEPERDAO - ROOK/USD | 0,93 | -11,43% | 1,05 | 1,07 | 0,84 | 6.234 | 1M | 0,79% | |
| SUKU - SUKU/USD | 0,111200 | +1,00% | 0,110100 | 0,113099 | 0,106903 | 881.004 | 13M | 0,74% | |
| CRYPTEX - CTX/USD | 4,18 | -3,91% | 4,34 | 4,58 | 4,17 | 18.606 | 11M | 0,71% | |
| SABER - SBR/USD | 0,002220 | -3,06% | 0,002290 | 0,002390 | 0,002220 | 2.192.410 | 1M | 0,57% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,39 | -6,20% | 4,68 | 4,70 | 4,37 | 35.296 | 27M | 0,56% | |
| BICONOMY - BICO/USD | 0,571684 | +7,46% | 0,532017 | 0,576955 | 0,523858 | 319.379 | 34M | 0,54% | |
| RARIBLE - RARI/USD | 2,41 | -3,60% | 2,50 | 2,57 | 2,38 | 28.999 | 13M | 0,53% | |
| FETCH.AI - FET/USD | 1,74 | -5,95% | 1,85 | 1,86 | 1,70 | 3.497.128 | 1.197M | 0,51% | |
| ALCHEMY PAY - ACH/USD | 0,026547 | -6,74% | 0,028467 | 0,028607 | 0,026385 | 16.515.181 | 94M | 0,47% | |
| GITCOIN - GTC/USD | 1,37 | -6,16% | 1,46 | 1,49 | 1,37 | 62.746 | 19M | 0,44% | |
| FILECOIN - FIL/USD | 6,12 | +0,00% | 6,10 | 6,47 | 6,00 | 603.476 | 858M | 0,43% | |
| DORA FACTORY - DORA/USD | 0,141720 | +0,47% | 0,141060 | 0,143770 | 0,141060 | 12.244 | 420.936 | 0,41% | |
| TELLOR - TRB/USD | 95,37 | +5,79% | 90,15 | 99,67 | 89,34 | 9.341 | 222M | 0,40% | |
| INJECTIVE - INJ/USD | 27,62 | -1,15% | 27,94 | 30,86 | 27,50 | 171.165 | 1.206M | 0,39% | |
| LYMPO - LYM/USD | 0,001910 | -4,02% | 0,001990 | 0,001998 | 0,001871 | 3.151.173 | 2M | 0,37% | |
| AAVEGOTCHI - GHST/USD | 1,72 | -12,24% | 1,96 | 2,23 | 1,71 | 242.388 | 118M | 0,35% | |
| QUICKSWAP - QUICK/USD | 0,052587 | -0,90% | 0,053031 | 0,053787 | 0,052310 | 1.133 | 18.984 | 0,31% | |
| HARVEST FINANCE - FARM/USD | 62,88 | -2,39% | 64,42 | 64,92 | 61,89 | 1.937 | 40M | 0,30% | |
| EURO TETHER - EURT/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,04 | 117.996 | 42M | 0,29% | |
| ORCHID PROTOCOL - OXT/USD | 0,093187 | -8,59% | 0,101709 | 0,102166 | 0,092308 | 1.672.971 | 55M | 0,28% |
