Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/HUF | 229,49 | +0,43% | 228,50 | 229,49 | 227,99 | 45.248 | - | - | |
| NZD/PLN | 2,4273 | +0,39% | 2,4180 | 2,4275 | 2,4112 | 9.902 | - | - | |
| NZD/CZK | 14,139 | +0,26% | 14,103 | 14,139 | 14,069 | 21.675 | - | - | |
| AUD/NZD | 1,1098 | +0,22% | 1,1075 | 1,1112 | 1,1069 | 51.851 | - | - | |
| NZD/MXN | 11,9385 | +0,10% | 11,9259 | 11,9478 | 11,8767 | 99.789 | - | - | |
| NZD/DKK | 4,1607 | +0,03% | 4,1594 | 4,1619 | 4,1494 | 4.034 | - | - | |
| GBP/NZD | 2,1523 | +0,00% | 2,1522 | 2,1576 | 2,1504 | 83.921 | - | - | |
| NZD/ZAR | 10,6529 | -0,03% | 10,6555 | 10,6678 | 10,6265 | 81.755 | - | - | |
| EUR/NZD | 1,7927 | -0,04% | 1,7934 | 1,7976 | 1,7922 | 40.102 | - | - | |
| NZD/SEK | 6,4712 | -0,20% | 6,4842 | 6,4852 | 6,4591 | 35.686 | - | - | |
| NZD/NOK | 6,4924 | -0,21% | 6,5056 | 6,5089 | 6,4741 | 36.841 | - | - | |
| NZD/SGD | 0,7877 | -0,23% | 0,7895 | 0,7899 | 0,7869 | 31.146 | - | - | |
| NZD/CAD | 0,8193 | -0,23% | 0,8213 | 0,8221 | 0,8183 | 52.881 | - | - | |
| NZD/HKD | 4,5647 | -0,25% | 4,5763 | 4,5805 | 4,5603 | 13.798 | - | - | |
| NZD/USD | 0,5865 | -0,26% | 0,5880 | 0,5886 | 0,5860 | 44.117 | - | - | |
| NZD/CHF | 0,5179 | -0,31% | 0,5196 | 0,5198 | 0,5175 | 53.145 | - | - | |
| NZD/JPY | 90,41 | -0,97% | 91,30 | 91,33 | 90,38 | 60.642 | - | - |
