Palmarés y listas de precios de Pares de divisas NZD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/NZD | 1,0996 | +0,09% | 1,0986 | 1,1000 | 1,0981 | 12.033 | - | - | |
| NZD/JPY | 86,22 | -0,36% | 86,52 | 86,62 | 86,13 | 16.442 | - | - | |
| NZD/USD | 0,5715 | -0,35% | 0,5735 | 0,5735 | 0,5711 | 14.176 | - | - | |
| NZD/SGD | 0,7664 | -0,23% | 0,7681 | 0,7681 | 0,7659 | 12.598 | - | - | |
| NZD/SEK | 5,7199 | -0,21% | 5,7317 | 5,7332 | 5,7140 | 11.115 | - | - | |
| NZD/PLN | 2,2165 | -0,33% | 2,2239 | 2,2243 | 2,2139 | 43.851 | - | - | |
| NZD/NOK | 5,9978 | -0,29% | 6,0149 | 6,0179 | 5,9916 | 11.018 | - | - | |
| NZD/MXN | 11,6121 | -0,24% | 11,6400 | 11,6451 | 11,6037 | 51.739 | - | - | |
| NZD/HUF | 212,86 | -0,18% | 213,25 | 213,51 | 212,59 | 221.138 | - | - | |
| EUR/NZD | 1,8878 | +0,25% | 1,8832 | 1,8897 | 1,8830 | 11.754 | - | - | |
| NZD/HKD | 4,4445 | -0,33% | 4,4593 | 4,4595 | 4,4413 | 3.681 | - | - | |
| NZD/DKK | 3,9522 | -0,25% | 3,9623 | 3,9623 | 3,9486 | 846 | - | - | |
| NZD/CZK | 13,225 | -0,24% | 13,256 | 13,257 | 13,212 | 29.188 | - | - | |
| NZD/CHF | 0,5044 | -0,24% | 0,5056 | 0,5057 | 0,5040 | 8.490 | - | - | |
| NZD/CAD | 0,8179 | -0,32% | 0,8205 | 0,8205 | 0,8174 | 8.926 | - | - | |
| GBP/NZD | 2,2647 | +0,29% | 2,2582 | 2,2666 | 2,2580 | 15.169 | - | - | |
| NZD/ZAR | 10,4399 | -0,07% | 10,4462 | 10,4546 | 10,4315 | 20.932 | - | - |
