NZD currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/NZD | 1.0864 | -0.70% | 1.0941 | 1.0942 | 1.0860 | 76,022 | - | - | |
| NZD/JPY | 95.62 | +0.44% | 95.21 | 96.11 | 95.19 | 74,356 | - | - | |
| NZD/USD | 0.6110 | +0.30% | 0.6093 | 0.6153 | 0.6092 | 67,932 | - | - | |
| NZD/SGD | 0.8247 | +0.46% | 0.8209 | 0.8283 | 0.8208 | 34,096 | - | - | |
| NZD/SEK | 6.5569 | +0.62% | 6.5166 | 6.5709 | 6.5154 | 52,261 | - | - | |
| NZD/PLN | 2.4038 | +0.70% | 2.3871 | 2.4119 | 2.3869 | 16,158 | - | - | |
| NZD/NOK | 6.5297 | +0.45% | 6.5006 | 6.5519 | 6.5004 | 52,552 | - | - | |
| NZD/MXN | 10.1752 | +0.47% | 10.1266 | 10.2134 | 10.1266 | 194,057 | - | - | |
| NZD/HUF | 218.41 | +0.93% | 216.39 | 219.05 | 216.32 | 71,065 | - | - | |
| EUR/NZD | 1.7737 | -0.44% | 1.7815 | 1.7816 | 1.7655 | 57,993 | - | - | |
| NZD/HKD | 4.7689 | +0.30% | 4.7553 | 4.8022 | 4.7544 | 17,361 | - | - | |
| NZD/DKK | 4.2069 | +0.44% | 4.1882 | 4.2259 | 4.1882 | 7,949 | - | - | |
| NZD/CZK | 13.946 | +0.45% | 13.884 | 14.010 | 13.883 | 31,886 | - | - | |
| NZD/CHF | 0.5586 | +0.63% | 0.5552 | 0.5603 | 0.5551 | 65,772 | - | - | |
| NZD/CAD | 0.8354 | +0.53% | 0.8310 | 0.8383 | 0.8310 | 74,364 | - | - | |
| GBP/NZD | 2.0837 | -0.12% | 2.0861 | 2.0862 | 2.0676 | 132,810 | - | - | |
| NZD/ZAR | 11.1286 | +1.14% | 11.0039 | 11.1500 | 11.0030 | 239,883 | - | - |
