Cryptocurrencies in USD price list and quotes - Daily price change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SABER - SBR/USD | 0.003140 | +18.94% | 0.002640 | 0.003140 | 0.002630 | 1,945,717 | 1M | 0.51% | |
MARINADE - MNDE/USD | 0.183881 | +12.18% | 0.163919 | 0.201303 | 0.160924 | 1,071,623 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0.019290 | +10.35% | 0.017481 | 0.019747 | 0.017477 | 374,140,000 | - | - | |
EVEREST - EVEREST/USD | 0.102340 | +10.04% | 0.093000 | 0.102340 | 0.093000 | 25,036 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2.97 | +9.19% | 2.72 | 2.98 | 2.72 | 3,340 | 120M | 0.01% | |
SUDOSWAP - SUDO/USD | 0.137000 | +7.54% | 0.127400 | 0.141300 | 0.126400 | 11,438 | - | - | |
PROPY - PRO/USD | 3.17 | +7.46% | 2.95 | 3.24 | 2.93 | 81,925 | 184M | 0.14% | |
PEPE (X100) - PEPE/USD | 0.000868 | +7.43% | 0.000808 | 0.000886 | 0.000804 | 2,171,262,054 | - | - | |
ZURCOIN - ZUR/USD | 0.000450 | +7.14% | 0.000420 | 0.000450 | 0.000420 | 691 | - | - | |
XCAD NETWORK - XCAD/USD | 0.803680 | +6.97% | 0.751290 | 0.803680 | 0.751290 | 1,429 | - | - | |
ARCBLOCK - ABT/USD | 3.75 | +6.23% | 3.53 | 3.81 | 3.34 | 108,166 | - | - | |
HYDRADX - HDX/USD | 0.015400 | +5.48% | 0.014600 | 0.015400 | 0.014600 | 23,724 | - | - | |
SHIBA INU - SHIB/USD | 0.000025 | +4.17% | 0.000024 | 0.000025 | 0.000024 | 3,602,887,764 | 13,729M | 0.00% | |
OXYGEN - OXY/USD | 0.055900 | +3.52% | 0.054000 | 0.055900 | 0.054000 | 16,571 | 11M | 0.01% | |
AXELAR - AXL/USD | 1.29 | +3.20% | 1.25 | 1.29 | 1.25 | 126,360 | - | - | |
WRAPPED AXELAR - WAXL/USD | 1.29 | +3.20% | 1.25 | 1.29 | 1.25 | 9,380 | - | - | |
CHINTAI - CHEX/USD | 0.224780 | +3.14% | 0.217940 | 0.226940 | 0.217940 | 13,424 | - | - | |
DOGECOIN - DOGE/USD | 0.150674 | +3.11% | 0.146130 | 0.152438 | 0.145838 | 24,817,600 | 19,982M | 0.02% | |
PUNDI X - PUNDIX/USD | 0.654900 | +3.10% | 0.635200 | 0.676200 | 0.635200 | 56,223 | 169M | 0.02% | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000171 | +3.01% | 0.000166 | 0.000176 | 0.000163 | 1,445,319,488 | - | - | |
POLYMESH - POLYX/USD | 0.381160 | +3.00% | 0.370050 | 0.392250 | 0.369650 | 63,754 | - | - | |
NERVOS NETWORK - CKB/USD | 0.018677 | +2.97% | 0.018138 | 0.019131 | 0.018073 | 1,356,100 | - | - | |
ROBONOMICS NETWORK - XRT/USD | 6.24 | +2.97% | 6.06 | 6.24 | 6.05 | 84 | - | - | |
BITCOIN CASH - BCH/USD | 465.69 | +2.76% | 453.17 | 470.13 | 452.63 | 2,326 | 8,817M | 0.01% | |
DOGE KILLER - LEASH/USD | 416.09 | +2.75% | 404.96 | 425.79 | 404.52 | 2 | - | - | |
ZEDCOINS - ZED/USD | 0.028600 | +2.73% | 0.027839 | 0.028628 | 0.027758 | 20,910 | - | - | |
POLYSWARM - NCT/USD | 0.022640 | +2.72% | 0.022040 | 0.022700 | 0.021960 | 2,572,249 | - | - | |
POLYTRADE - TRADE/USD | 1.51 | +2.72% | 1.47 | 1.52 | 1.47 | 788 | - | - | |
AAVEGOTCHI - GHST/USD | 1.90 | +2.70% | 1.85 | 1.90 | 1.84 | 24,724 | 130M | 0.04% | |
RADIX - XRD/USD | 0.045873 | +2.56% | 0.044729 | 0.051705 | 0.044658 | 863,398 | 446M | 0.01% |