Cryptocurrencies in USD price list and quotes - Daily price change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPR - HOPR/USD | 0.092100 | +1.10% | 0.091100 | 0.092200 | 0.090400 | 90,863 | - | - | |
| HARMONY - ONE/USD | 0.020444 | +0.75% | 0.020292 | 0.020630 | 0.020110 | 180,810 | - | - | |
| HASHFLOW - HFT/USD | 0.304464 | +0.72% | 0.302289 | 0.306304 | 0.300719 | 92,815 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.028840 | +0.49% | 0.028700 | 0.029060 | 0.028630 | 2,061 | - | - | |
| HOLO - HOT/USD | 0.002289 | +0.44% | 0.002279 | 0.002306 | 0.002274 | 191,400 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.114781 | -0.12% | 0.114915 | 0.116074 | 0.114158 | 3,873,294 | 2,101M | 0.02% | |
| HELIUM - HNT/USD | 4.72 | -0.21% | 4.73 | 4.74 | 4.68 | 15,158 | 475M | 0.02% | |
| HARVEST FINANCE - FARM/USD | 68.54 | -0.59% | 68.95 | 68.95 | 68.12 | 538 | 44M | 0.08% | |
| HORIZEN - ZEN/USD | 8.63 | -0.92% | 8.71 | 8.72 | 8.58 | 501 | 102M | 0.00% | |
| HUOBI TOKEN - HT/USD | 0.572470 | -1.21% | 0.579480 | 0.579480 | 0.572470 | 42 | 90M | 0.00% | |
| HI DOLLAR (X10) - HI/USD | 0.004867 | -1.82% | 0.004957 | 0.004970 | 0.004834 | 3,526,880 | - | - | |
| HIGHSTREET - HIGH/USD | 4.55 | -1.94% | 4.64 | 4.68 | 4.52 | 19,965 | - | - |
