Cryptocurrencies in USD price list and quotes - Daily price change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIVE DOLLAR - HBD/USD | 1.409785 | +71.15% | 0.823715 | 1.783435 | 0.740140 | - | - | - | |
| HITCHAIN (X10000) - HIT/USD | 0.037970 | +10.88% | 0.034243 | 0.044890 | 0.033943 | - | - | - | |
| HUNT TOWN - HUNT/USD | 0.255625 | +7.26% | 0.238319 | 0.288975 | 0.238319 | - | 32M | - | |
| HIVE - HIVE/USD | 0.251448 | +4.24% | 0.241229 | 0.254851 | 0.241126 | - | 126M | - | |
| HYDRATION - HDX/USD | 0.011772 | +2.55% | 0.011479 | 0.011795 | 0.011113 | - | - | - | |
| HIBLOCKS (X1000) - HIBS/USD | 0.004460 | +1.87% | 0.004378 | 0.004498 | 0.004378 | - | 44,986 | - | |
| HEX (X10) - HEX/USD | 0.013644 | +1.65% | 0.013423 | 0.013814 | 0.012575 | - | - | - | |
| HZM COIN (X100) - HZM/USD | 0.030482 | +1.57% | 0.030010 | 0.036036 | 0.030006 | - | - | - | |
| HUOBI TOKEN - HT/USD | 0.435328 | +1.39% | 0.429339 | 0.445232 | 0.419542 | - | 71M | - | |
| HYPERBLOX (X10) - HPB/USD | 0.023121 | +0.66% | 0.022969 | 0.025003 | 0.021111 | - | 168,945 | - | |
| HEDGET - HGET/USD | 0.053979 | +0.01% | 0.053974 | 0.054015 | 0.052976 | - | 94,541 | - | |
| HORD (X10) - HORD/USD | 0.022109 | +0.00% | 0.022109 | 0.022109 | 0.022109 | - | 195,921 | - | |
| H2O DAO - H2O/USD | 0.071127 | +0.00% | 0.071127 | 0.071127 | 0.071127 | - | 59M | - | |
| HYPERCASH - HC/USD | 0.002088 | +0.00% | 0.002088 | 0.002088 | 0.002088 | - | 94,110 | - | |
| HIVETERMINAL TOKEN (X100) - HVN/USD | 0.006257 | +0.00% | 0.006257 | 0.006257 | 0.006257 | - | 2M | - | |
| HOPR - HOPR/USD | 0.045317 | -0.58% | 0.045583 | 0.045755 | 0.044993 | - | 15M | - | |
| HELIUM - HNT/USD | 3.08 | -0.65% | 3.10 | 3.13 | 3.01 | - | 553M | - | |
| HEGIC - HEGIC/USD | 0.020027 | -0.69% | 0.020166 | 0.020291 | 0.020006 | - | 14M | - | |
| HEDGETRADE (X10) - HEDG/USD | 0.053954 | -0.69% | 0.054331 | 0.054520 | 0.053954 | - | - | - | |
| HAPI PROTOCOL - HAPI/USD | 3.95 | -0.75% | 3.98 | 4.04 | 3.92 | - | 3M | - | |
| HOP PROTOCOL - HOP/USD | 0.005166 | -0.77% | 0.005206 | 0.005253 | 0.005163 | - | - | - | |
| HUBBLE PROTOCOL - HBB/USD | 0.007811 | -0.80% | 0.007874 | 0.007874 | 0.007811 | - | - | - | |
| HORIZEN - ZEN/USD | 9.12 | -0.87% | 9.20 | 9.52 | 8.98 | 754 | 145M | 0.00% | |
| HI (X10) - HI/USD | 0.001208 | -1.23% | 0.001223 | 0.001230 | 0.001208 | - | 7M | - | |
| HANDSHAKE - HNS/USD | 0.007113 | -1.36% | 0.007211 | 0.007276 | 0.007048 | - | 5M | - | |
| HERMEZ NETWORK - HEZ/USD | 3.29 | -1.50% | 3.34 | 3.36 | 3.29 | - | 15M | - | |
| HACKEN TOKEN - HAI/USD | 0.020045 | -1.70% | 0.020391 | 0.020435 | 0.019690 | - | 17M | - | |
| HUMAN - HMT/USD | 0.044962 | -2.03% | 0.045893 | 0.047079 | 0.044130 | - | - | - | |
| HOMEROS (X10) - HMR/USD | 0.001728 | -2.48% | 0.001772 | 0.001775 | 0.001723 | - | - | - | |
| HOT CROSS - HOTCROSS/USD | 0.011275 | -2.52% | 0.011566 | 0.011630 | 0.011275 | - | 1M | - |
