Cryptocurrencies in USD price list and quotes - Daily price change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPR - HOPR/USD | 0.060400 | +5.78% | 0.057100 | 0.063700 | 0.056500 | 962,065 | - | - | |
| HORIZEN - ZEN/USD | 7.49 | +2.32% | 7.32 | 7.53 | 7.29 | 1,105 | 89M | 0.01% | |
| HYDRADX - HDX/USD | 0.005500 | +1.85% | 0.005400 | 0.005700 | 0.005400 | 7,112 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.004636 | +0.30% | 0.004622 | 0.004681 | 0.004597 | 14,670,306 | - | - | |
| HARVEST FINANCE - FARM/USD | 38.21 | +0.29% | 38.10 | 38.60 | 38.03 | 256 | 24M | 0.04% | |
| HIGHSTREET - HIGH/USD | 1.19 | +0.00% | 1.19 | 1.21 | 1.19 | 9,876 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.045520 | -0.18% | 0.045600 | 0.046068 | 0.045465 | 4,215,020 | 833M | 0.02% | |
| HOLO - HOT/USD | 0.001619 | -0.18% | 0.001622 | 0.001622 | 0.001617 | 281,773 | - | - | |
| HASHFLOW - HFT/USD | 0.124200 | -0.49% | 0.124816 | 0.125900 | 0.124100 | 103,740 | - | - | |
| HELIUM - HNT/USD | 6.22 | -0.96% | 6.28 | 6.35 | 6.22 | 5,181 | 625M | 0.01% | |
| HARMONY - ONE/USD | 0.011742 | -1.66% | 0.011940 | 0.011975 | 0.011724 | 126,200 | - | - |
