Cryptocurrencies in USD price list and quotes - Daily price change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MULTICHAIN - MULTI/USD | 0.746000 | +3.76% | 0.719000 | 0.761000 | 0.718000 | 772 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.059630 | +2.60% | 0.058120 | 0.060579 | 0.058020 | 746,479 | 36M | 0.12% | |
| MARINADE - MNDE/USD | 0.166340 | +2.18% | 0.162784 | 0.166856 | 0.162778 | 93,981 | - | - | |
| MAKER - MKR/USD | 2,842.81 | +2.00% | 2,786.97 | 2,864.55 | 2,777.13 | 91 | 2,562M | 0.01% | |
| MMFINANCE - MMF/USD | 0.005387 | +1.83% | 0.005290 | 0.005495 | 0.005273 | 196,320 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.014773 | +1.68% | 0.014529 | 0.014798 | 0.014483 | 430,266 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 204.95 | +1.51% | 201.90 | 206.78 | 201.37 | 97 | - | - | |
| METIS TOKEN - METIS/USD | 61.92 | +1.14% | 61.22 | 62.46 | 60.99 | 325 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.148597 | +1.01% | 0.147108 | 0.148965 | 0.146091 | 3,394 | - | - | |
| MOONBEAM - GLMR/USD | 0.275747 | +0.96% | 0.273131 | 0.276220 | 0.270645 | 6,979 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.22 | +0.83% | 1.21 | 1.22 | 1.20 | 3,938 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.810634 | +0.83% | 0.803998 | 0.816615 | 0.801222 | 146,769 | 265M | 0.04% | |
| MONERO - XMR/USD | 136.06 | +0.79% | 134.99 | 136.40 | 134.42 | 723 | 2,456M | 0.00% | |
| MAPLE - MPL/USD | 13.81 | +0.66% | 13.72 | 13.81 | 13.59 | 1,398 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.988150 | +0.64% | 0.981890 | 0.988150 | 0.978000 | 65 | - | - | |
| MARLIN - POND/USD | 0.020397 | +0.57% | 0.020281 | 0.020448 | 0.020139 | 131,548 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.048000 | +0.00% | 0.048000 | 0.049000 | 0.046000 | 72,191 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.034400 | +0.00% | 0.034400 | 0.034900 | 0.034100 | 30,444 | - | - | |
| MASK NETWORK - MASK/USD | 3.40 | +0.00% | 3.40 | 3.43 | 3.39 | 6,560 | 142M | 0.02% | |
| MAGIC - MAGIC/USD | 0.714434 | -0.18% | 0.715689 | 0.724905 | 0.713194 | 14,399 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 21.48 | -0.46% | 21.58 | 21.72 | 21.42 | 335 | - | - | |
| MUSE DAO - MUSE/USD | 14.35 | -0.49% | 14.42 | 14.48 | 14.30 | 1,243 | - | - | |
| METAL - MTL/USD | 1.96 | -0.51% | 1.97 | 2.01 | 1.96 | 4,484 | 127M | 0.01% | |
| MOVIEBLOC - MBL/USD | 0.004465 | -0.56% | 0.004490 | 0.004516 | 0.004436 | 55,000 | 16M | 0.00% | |
| MOONRIVER - MOVR/USD | 14.60 | -0.61% | 14.69 | 14.75 | 14.51 | 651 | 38M | 0.03% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000158 | -0.63% | 0.000159 | 0.000162 | 0.000157 | 1,000,559,744 | - | - | |
| MATH - MATH/USD | 0.383200 | -1.19% | 0.387800 | 0.387800 | 0.380900 | 76,086 | 56M | 0.05% |
