Cryptocurrencies in USD price list and quotes - Daily price change - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TRUEFI - TRU/USD | 0.126103 | +3.51% | 0.121829 | 0.129539 | 0.121020 | 978,659 | 69M | 0.18% | |
TOKEMAK - TOKE/USD | 0.780000 | +1.30% | 0.770000 | 0.790000 | 0.770000 | 194 | - | - | |
TEZOS - XTZ/USD | 0.980000 | +1.03% | 0.970000 | 0.990000 | 0.960000 | 127,959 | 853M | 0.01% | |
THE SANDBOX - SAND/USD | 0.460548 | +0.94% | 0.456276 | 0.464447 | 0.453210 | 164,076 | 423M | 0.02% | |
THETA FUEL - TFUEL/USD | 0.109068 | +0.56% | 0.108465 | 0.109646 | 0.107191 | 35,601 | - | - | |
TELOS - TLOS/USD | 0.319120 | +0.18% | 0.318540 | 0.319120 | 0.318540 | 36 | - | - | |
THORCHAIN - RUNE/USD | 6.53 | +0.15% | 6.52 | 6.61 | 6.50 | 10,899 | - | - | |
TETHER - USDT/USD | 0.999459 | -0.01% | 0.999563 | 0.999608 | 0.999375 | 29,138,783 | 77,204M | 0.04% | |
TERRA VIRTUA KOLECT - TVK/USD | 0.185510 | -0.01% | 0.185530 | 0.186970 | 0.184863 | 79,015 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.023450 | -0.09% | 0.023470 | 0.023690 | 0.023310 | 274,869 | - | - | |
TRANCHESS - CHESS/USD | 0.182460 | -0.17% | 0.182770 | 0.184990 | 0.181890 | 377 | 9M | 0.00% | |
TELLOR - TRB/USD | 113.34 | -0.58% | 114.00 | 114.26 | 111.60 | 3,508 | 264M | 0.15% | |
TOMINET - TOMI/USD | 0.430230 | -0.66% | 0.433100 | 0.467800 | 0.425590 | 3,092 | - | - | |
TETHER GOLD - XAUT/USD | 2,366.30 | -0.74% | 2,384.00 | 2,384.00 | 2,360.00 | 14 | 392M | 0.01% | |
TERRA CLASSIC - LUNC/USD | 0.000115 | -0.86% | 0.000116 | 0.000117 | 0.000114 | 392,161,187 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 6.47 | -1.07% | 6.54 | 6.71 | 6.47 | 245 | - | - | |
TRON - TRX/USD | 0.118397 | -1.56% | 0.120269 | 0.120523 | 0.118215 | 449,540 | 12,061M | 0.00% | |
THE GRAPH - GRT/USD | 0.338310 | -2.64% | 0.347486 | 0.348456 | 0.338138 | 895,314 | - | - |