Cryptocurrencies in USD price list and quotes - Daily price change - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TELOS - TLOS/USD | 0.266250 | -3.01% | 0.274500 | 0.276160 | 0.266250 | 9,489 | - | - | |
TEZOS - XTZ/USD | 0.940000 | -2.08% | 0.960000 | 0.960000 | 0.940000 | 117,009 | 818M | 0.01% | |
TELLOR - TRB/USD | 108.31 | -1.21% | 109.64 | 110.15 | 107.48 | 2,190 | 252M | 0.09% | |
THE OPEN NETWORK - TONCOIN/USD | 6.31 | -0.94% | 6.37 | 6.37 | 6.20 | 678 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.024230 | -0.74% | 0.024410 | 0.024560 | 0.023630 | 823,873 | - | - | |
THETA FUEL - TFUEL/USD | 0.094249 | -0.71% | 0.094927 | 0.095219 | 0.093543 | 65,370 | - | - | |
THORCHAIN - RUNE/USD | 6.05 | -0.33% | 6.07 | 6.08 | 5.95 | 22,949 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000009 | +0.00% | 0.000009 | 0.000009 | 0.000009 | 1,452,600,000 | - | - | |
TETHER GOLD - XAUT/USD | 2,329.60 | +0.00% | 2,329.70 | 2,329.70 | 2,328.90 | 1 | 386M | 0.00% | |
TETHER - USDT/USD | 0.999268 | +0.02% | 0.999057 | 0.999308 | 0.998902 | 28,630,492 | 77,189M | 0.04% | |
THE GRAPH - GRT/USD | 0.300871 | +0.87% | 0.298268 | 0.303463 | 0.295725 | 1,119,888 | - | - | |
TRON - TRX/USD | 0.113137 | +0.99% | 0.112026 | 0.113254 | 0.110823 | 823,373 | 11,525M | 0.00% | |
TRANCHESS - CHESS/USD | 0.191680 | +1.53% | 0.188800 | 0.192720 | 0.186390 | 1,099 | 10M | 0.00% | |
TOKEMAK - TOKE/USD | 0.650000 | +1.56% | 0.640000 | 0.660000 | 0.620000 | 1,541 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000121 | +1.68% | 0.000119 | 0.000125 | 0.000117 | 747,561,514 | - | - | |
THE SANDBOX - SAND/USD | 0.438928 | +1.70% | 0.431581 | 0.443464 | 0.430044 | 266,337 | 404M | 0.03% | |
TRUST WALLET TOKEN - TWT/USD | 1.28 | +3.23% | 1.24 | 1.28 | 1.20 | 22 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.202626 | +3.70% | 0.195400 | 0.202626 | 0.192400 | 181,873 | - | - | |
TOMINET - TOMI/USD | 0.386600 | +3.87% | 0.372200 | 0.386600 | 0.370100 | 8,166 | - | - | |
TRUEFI - TRU/USD | 0.201984 | +17.37% | 0.172098 | 0.205075 | 0.169808 | 7,325,396 | 111M | 1.33% |