Cryptocurrencies in USD price list and quotes - Daily price change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CRUST NETWORK - CRU/USD | 0.094418 | -6.70% | 0.101197 | 0.101197 | 0.094418 | - | 1M | - | |
CLINTEX CTI - CTI/USD | 0.004876 | -6.21% | 0.005199 | 0.005199 | 0.004876 | - | 1M | - | |
CRED (X100) - LBA/USD | 0.008976 | -5.92% | 0.009541 | 0.009541 | 0.008531 | - | - | - | |
CRYPTO 4ART COIN (X10) - 4ART/USD | 0.015106 | -2.59% | 0.015507 | 0.015507 | 0.015004 | - | - | - | |
CREDITCOIN - CTC/USD | 0.700903 | -1.74% | 0.713323 | 0.713663 | 0.700903 | - | 304M | - | |
CONSTITUTIONDAO - PEOPLE/USD | 0.015688 | -1.43% | 0.015916 | 0.015916 | 0.015688 | - | 79M | - | |
CRYPTO 00 TOKEN - 00/USD | 0.019039 | -0.92% | 0.019216 | 0.019216 | 0.019039 | - | - | - | |
CLEARDAO (X10) - CLH/USD | 0.002519 | -0.87% | 0.002541 | 0.002541 | 0.002490 | - | - | - | |
CRYPTO 1INCH NETWORK - 1INCH/USD | 0.203460 | -0.81% | 0.205113 | 0.205873 | 0.203433 | - | 280M | - | |
CHRONO.TECH - TIME/USD | 12.90 | -0.69% | 12.99 | 12.99 | 12.90 | - | 9M | - | |
CELESTIA - TIA/USD | 2.93 | -0.68% | 2.95 | 2.95 | 2.92 | - | 1,641M | - | |
CRYPTEX FINANCE - CTX/USD | 1.86 | -0.53% | 1.87 | 1.87 | 1.86 | - | 14M | - | |
CREDEFI - CREDI/USD | 0.007197 | -0.43% | 0.007228 | 0.007292 | 0.007189 | - | 5M | - | |
CELO - CELO/USD | 0.354104 | -0.43% | 0.355622 | 0.356625 | 0.352940 | - | 130M | - | |
CORE - CORE/USD | 0.728624 | -0.30% | 0.730836 | 0.731738 | 0.728491 | - | 726M | - | |
CHRONICLE - XNL/USD | 0.001483 | -0.27% | 0.001487 | 0.001487 | 0.001479 | - | 71,244 | - | |
COVALENT - CQT/USD | 0.003016 | -0.26% | 0.003024 | 0.003024 | 0.003016 | - | 377,476 | - | |
COTI - COTI/USD | 0.080643 | -0.25% | 0.080842 | 0.080927 | 0.080446 | - | 145M | - | |
CHICKEN - KFC/USD | 1.570790 | -0.18% | 1.573641 | 1.573641 | 1.566769 | - | - | - | |
CRYPTON - CRP/USD | 0.270379 | -0.16% | 0.270822 | 0.272219 | 0.270379 | - | 3M | - | |
CNNS (X1000) - CNNS/USD | 0.035208 | -0.16% | 0.035264 | 0.035264 | 0.035208 | - | - | - | |
CLV (X10) - CLV/USD | 0.280895 | -0.14% | 0.281288 | 0.281288 | 0.280877 | - | 34M | - | |
COIN98 - C98/USD | 0.064128 | -0.10% | 0.064192 | 0.064215 | 0.063898 | - | 58M | - | |
CONCORDIUM - CCD/USD | 0.004591 | -0.09% | 0.004595 | 0.004595 | 0.004591 | - | 52M | - | |
CERE NETWORK (X10) - CERE/USD | 0.011230 | -0.07% | 0.011238 | 0.011238 | 0.011230 | - | 8M | - | |
CHAINX - PCX/USD | 0.047325 | -0.07% | 0.047356 | 0.047356 | 0.047043 | - | 1M | - | |
COMBO - COMBO/USD | 0.019175 | -0.05% | 0.019184 | 0.019519 | 0.019175 | - | 2M | - | |
CINDRUM (X100) - CIND/USD | 0.007902 | -0.03% | 0.007904 | 0.007904 | 0.007902 | - | - | - | |
CRYPTOBHARATCOIN - CBC/USD | 0.049915 | -0.01% | 0.049922 | 0.049922 | 0.049913 | - | 10M | - | |
CREATOR PLATFORM (X100) - CTR/USD | 0.053407 | -0.01% | 0.053412 | 0.053466 | 0.053407 | - | - | - |