Cryptocurrencies in USD price list and quotes - Daily price change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRONO.TECH - TIME/USD | 23.45 | +11.30% | 21.07 | 28.23 | 20.95 | 13,834 | - | - | |
| CHIA - XCH/USD | 14.98 | +4.76% | 14.30 | 15.39 | 14.30 | 23 | - | - | |
| CONTENTOS - COS/USD | 0.007308 | +3.72% | 0.007046 | 0.007308 | 0.006909 | 45,680 | 25M | 0.00% | |
| COIN98 - C98/USD | 0.139129 | +2.91% | 0.135201 | 0.141400 | 0.133147 | 86,286 | 26M | 0.05% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,388.82 | +1.96% | 3,323.64 | 3,407.10 | 3,281.34 | 328 | - | - | |
| CHAINLINK - LINK/USD | 14.49 | +1.68% | 14.25 | 14.74 | 13.86 | 308,945 | 6,767M | 0.07% | |
| CELER NETWORK - CELR/USD | 0.014278 | +1.51% | 0.014065 | 0.014613 | 0.013644 | 2,355,006 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0.323748 | +1.17% | 0.320010 | 0.332896 | 0.311048 | 235,598 | 137M | 0.06% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 53.64 | +1.09% | 53.06 | 54.86 | 51.84 | 6,278 | 337M | 0.10% | |
| COTI - COTI/USD | 0.096405 | +0.84% | 0.095600 | 0.098738 | 0.091772 | 2,348,143 | 84M | 0.27% | |
| CRYPTO 0X - ZRX/USD | 0.413554 | +0.57% | 0.411219 | 0.433362 | 0.402518 | 1,003,908 | 350M | 0.12% | |
| CHILIZ - CHZ/USD | 0.071996 | +0.52% | 0.071624 | 0.073535 | 0.069627 | 2,110,847 | 385M | 0.04% | |
| CARTESI - CTSI/USD | 0.147300 | +0.48% | 0.146600 | 0.150382 | 0.141368 | 377,448 | 72M | 0.08% | |
| CHROMA - CHR/USD | 0.205201 | -0.07% | 0.205347 | 0.209780 | 0.195815 | 37,437 | - | - | |
| CHINTAI - CHEX/USD | 0.288730 | -0.75% | 0.290920 | 0.292360 | 0.283750 | 14,494 | - | - | |
| CRYPTEX - CTX/USD | 2.27 | -0.87% | 2.29 | 2.31 | 2.25 | 10,399 | 6M | 0.39% | |
| COVALENT - CQT/USD | 0.008000 | -1.23% | 0.008100 | 0.009400 | 0.005200 | 14,249,026 | 1M | 11.38% | |
| CRONOS - CRO/USD | 0.175515 | -2.01% | 0.179119 | 0.179119 | 0.170967 | 12,188,329 | 4,434M | 0.05% | |
| COSMOS - ATOM/USD | 6.08 | -2.09% | 6.21 | 6.30 | 6.01 | 100,506 | 1,727M | 0.04% | |
| CIVIC - CVC/USD | 0.134540 | -2.59% | 0.138111 | 0.140375 | 0.131016 | 338,639 | 90M | 0.05% | |
| CARDANO - ADA/USD | 0.778581 | -2.76% | 0.800702 | 0.819467 | 0.767961 | 7,166,133 | 24,966M | 0.02% | |
| CASPER NETWORK - CSPR/USD | 0.013712 | -2.82% | 0.014110 | 0.014783 | 0.013532 | 2,932,441 | - | - | |
| CENTRIFUGE - CFG/USD | 0.379700 | -3.16% | 0.392100 | 0.402000 | 0.372000 | 16,668 | - | - | |
| CLUDCOIN (X10) - CLUD/USD | 0.000145 | -3.33% | 0.000150 | 0.000150 | 0.000145 | 7,431 | - | - | |
| CONVEX FINANCE - CVX/USD | 2.40 | -4.00% | 2.50 | 2.52 | 2.32 | 61,093 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 1.01 | -9.01% | 1.11 | 1.29 | 1.00 | 23,185,171 | 21M | 109.84% |
