Cryptocurrencies in USD price list and quotes - Daily price change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
COVALENT - CQT/USD | 0.240356 | +3.74% | 0.231687 | 0.248784 | 0.231687 | 81,708 | 30M | 0.07% | |
CLOVER FINANCE (X10) - CLV/USD | 0.730000 | +2.10% | 0.715000 | 0.739000 | 0.703000 | 722,782 | 15M | 3.42% | |
CRONOS - CRO/USD | 0.125752 | +0.57% | 0.125037 | 0.129137 | 0.124695 | 10,143,085 | 3,177M | 0.04% | |
CONCORDIUM - CCD/USD | 0.003875 | +0.34% | 0.003862 | 0.003970 | 0.003708 | 4,768,765 | - | - | |
CASPER NETWORK - CSPR/USD | 0.029410 | +0.03% | 0.029401 | 0.030028 | 0.028856 | 709,836 | - | - | |
CONVEX FINANCE - CVX/USD | 2.72 | +0.00% | 2.72 | 2.81 | 2.68 | 21,361 | - | - | |
COIN98 - C98/USD | 0.258736 | -1.16% | 0.261783 | 0.267362 | 0.255373 | 88,668 | 48M | 0.05% | |
CARTESI - CTSI/USD | 0.209172 | -1.19% | 0.211685 | 0.214301 | 0.206886 | 438,749 | 102M | 0.09% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,982.15 | -1.64% | 4,048.50 | 4,068.38 | 3,900.56 | 173 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 60.76 | -1.68% | 61.80 | 62.34 | 59.70 | 3,284 | 382M | 0.05% | |
CIVIC - CVC/USD | 0.167000 | -1.88% | 0.170200 | 0.170467 | 0.167000 | 297,138 | 112M | 0.04% | |
CRYPTO 0X - ZRX/USD | 0.563780 | -1.91% | 0.574770 | 0.595274 | 0.548919 | 1,169,036 | 478M | 0.14% | |
CONTENTOS - COS/USD | 0.009897 | -2.18% | 0.010118 | 0.010155 | 0.009739 | 413,400 | 34M | 0.01% | |
CHAINLINK - LINK/USD | 16.33 | -2.45% | 16.74 | 16.93 | 16.18 | 262,732 | 7,626M | 0.06% | |
CHILIZ - CHZ/USD | 0.121301 | -2.49% | 0.124397 | 0.126407 | 0.118947 | 1,119,397 | 648M | 0.02% | |
COSMOS - ATOM/USD | 8.55 | -2.62% | 8.78 | 8.83 | 8.46 | 125,436 | 2,428M | 0.04% | |
CELER NETWORK - CELR/USD | 0.027239 | -3.00% | 0.028082 | 0.028167 | 0.026973 | 1,858,574 | - | - | |
CARDANO - ADA/USD | 0.479631 | -3.01% | 0.494496 | 0.495474 | 0.475042 | 5,151,200 | 15,380M | 0.02% | |
CHROMA - CHR/USD | 0.344357 | -3.08% | 0.355314 | 0.360161 | 0.342678 | 20,019 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0.414007 | -3.28% | 0.428055 | 0.428987 | 0.410991 | 708,381 | 175M | 0.17% | |
CIRCUITS OF VALUE - COVAL/USD | 0.022930 | -3.41% | 0.023740 | 0.023770 | 0.022620 | 2,440,980 | - | - | |
CRYPTEX - CTX/USD | 4.45 | -3.68% | 4.62 | 4.70 | 4.42 | 7,678 | 12M | 0.29% | |
CHIA - XCH/USD | 31.53 | -3.87% | 32.80 | 32.81 | 31.09 | 48 | - | - | |
CENTRIFUGE - CFG/USD | 0.700600 | -4.09% | 0.730500 | 0.740000 | 0.688700 | 45,997 | - | - | |
CHINTAI - CHEX/USD | 0.237050 | -4.58% | 0.248440 | 0.248960 | 0.237050 | 118,431 | - | - | |
CHRONO.TECH - TIME/USD | 31.56 | -4.65% | 33.10 | 33.10 | 29.73 | 1,089 | - | - | |
COTI - COTI/USD | 0.140381 | -5.34% | 0.148299 | 0.148803 | 0.138502 | 2,402,598 | 122M | 0.28% | |
CRYPTERIUM - CRPT/USD | 0.050120 | -7.60% | 0.054240 | 0.054580 | 0.048760 | 87,944 | 4M | 0.10% | |
CUDOS - CUDOS/USD | 0.014449 | -8.98% | 0.015875 | 0.016019 | 0.014429 | 345,650 | - | - |