Cryptocurrencies in USD price list and quotes - Daily price change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FILECOIN - FIL/USD | 4.47 | +5.18% | 4.25 | 4.56 | 4.05 | 361,452 | 627M | 0.26% | |
| FORTA - FORT/USD | 0.110100 | +1.38% | 0.108600 | 0.111500 | 0.106200 | 255,447 | - | - | |
| FANTOM - FTM/USD | 0.671194 | +1.28% | 0.662725 | 0.686214 | 0.641614 | 998,993 | 1,706M | 0.04% | |
| FUNCTION X (X10) - FX/USD | 1.34 | +0.75% | 1.33 | 1.34 | 1.32 | 75,223 | 59M | 0.17% | |
| FLUX - FLUX/USD | 0.540270 | +0.65% | 0.536780 | 0.551440 | 0.525440 | 15,533 | - | - | |
| FLOW - FLOW/USD | 0.679843 | +0.54% | 0.676181 | 0.701731 | 0.663608 | 72,654 | 215M | 0.02% | |
| FLARE - FLR/USD | 0.019742 | -0.50% | 0.019841 | 0.020555 | 0.019725 | 14,986,353 | - | - | |
| FRAX SHARE - FXS/USD | 2.28 | -0.87% | 2.30 | 2.34 | 2.22 | 2,563 | - | - | |
| FETCH.AI - FET/USD | 1.22 | -1.61% | 1.24 | 1.26 | 1.18 | 2,540,496 | 840M | 0.37% | |
| FERRO - FER/USD | 0.006912 | -2.36% | 0.007079 | 0.007132 | 0.006773 | 775,621 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0.025188 | -5.05% | 0.026527 | 0.029472 | 0.025049 | 1,745,668,137 | - | - |
