Cryptocurrencies in USD price list and quotes - Daily price change - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INTEGRITEE - TEER/USD | 0.701800 | +4.53% | 0.671400 | 0.729500 | 0.671400 | 1,547 | - | - | |
INTERLAY - INTR/USD | 0.028300 | +2.54% | 0.027600 | 0.028400 | 0.027100 | 20,775 | - | - | |
IEXEC - RLC/USD | 3.36 | +0.90% | 3.33 | 3.48 | 3.21 | 25,161 | 240M | 0.04% | |
IMMUTABLE X - IMX/USD | 2.50 | +0.40% | 2.49 | 2.55 | 2.40 | 456,066 | - | - | |
INJECTIVE - INJ/USD | 27.66 | +0.04% | 27.65 | 27.83 | 26.84 | 59,943 | 1,208M | 0.14% | |
IOTA - MIOTA/USD | 0.231431 | -0.02% | 0.231480 | 0.233920 | 0.222357 | 185,368 | 643M | 0.01% | |
IRIS NETWORK - IRIS/USD | 0.026068 | -0.08% | 0.026089 | 0.026206 | 0.024867 | 3,500 | - | - | |
IDEX - IDEX/USD | 0.059100 | -0.34% | 0.059304 | 0.059597 | 0.057116 | 468,880 | - | - | |
IQ - IQ/USD | 0.010613 | -0.63% | 0.010680 | 0.010743 | 0.009990 | 105,300 | - | - | |
IOS TOKEN - IOST/USD | 0.009560 | -0.75% | 0.009632 | 0.010503 | 0.008755 | 35,170 | 219M | 0.00% | |
ICON PROJECT - ICX/USD | 0.233400 | -0.81% | 0.235300 | 0.238800 | 0.228700 | 39,862 | 159M | 0.01% | |
ILLUVIUM - ILV/USD | 94.15 | -0.94% | 95.04 | 95.41 | 91.37 | 1,163 | - | - | |
INTERNET COMPUTER - ICP/USD | 13.11 | -1.50% | 13.31 | 13.36 | 12.79 | 172,358 | 2,500M | 0.09% | |
IOTEX NETWORK - IOTX/USD | 0.053149 | -2.45% | 0.054482 | 0.054487 | 0.051909 | 1,532,657 | 504M | 0.02% | |
INVERSE FINANCE - INV/USD | 43.17 | -4.30% | 45.11 | 45.12 | 41.95 | 453 | 3M | 0.69% | |
INDEX COOPERATIVE - INDEX/USD | 5.32 | -4.32% | 5.56 | 5.75 | 4.98 | 34,396 | - | - |