Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INJECTIVE - INJ/USD | 27,88 | -0,21% | 27,94 | 30,86 | 27,51 | 164.022 | 1.217M | 0,38% | |
| INDEX COOPERATIVE - INDEX/USD | 4,54 | -1,09% | 4,59 | 4,65 | 4,52 | 8.333 | - | - | |
| IDEX - IDEX/USD | 0,054900 | -1,26% | 0,055600 | 0,056300 | 0,053300 | 345.920 | - | - | |
| INTEGRITEE - TEER/USD | 0,572700 | -1,41% | 0,580900 | 0,581800 | 0,563500 | 367 | - | - | |
| INVERSE FINANCE - INV/USD | 38,79 | -2,05% | 39,60 | 39,84 | 38,65 | 828 | 3M | 1,26% | |
| IRIS NETWORK - IRIS/USD | 0,025156 | -2,71% | 0,025856 | 0,026416 | 0,024911 | 19.280 | - | - | |
| ILLUVIUM - ILV/USD | 83,06 | -3,79% | 86,33 | 86,63 | 82,61 | 2.382 | - | - | |
| INTERNET COMPUTER - ICP/USD | 11,02 | -4,17% | 11,50 | 11,59 | 10,77 | 167.092 | 2.102M | 0,09% | |
| IOTEX NETWORK - IOTX/USD | 0,054383 | -5,02% | 0,057255 | 0,058856 | 0,053547 | 3.165.818 | 516M | 0,03% | |
| INTERLAY - INTR/USD | 0,018600 | -5,10% | 0,019600 | 0,019900 | 0,018500 | 15.887 | - | - | |
| IMMUTABLE X - IMX/USD | 2,00 | -5,21% | 2,11 | 2,11 | 1,99 | 447.663 | - | - | |
| IEXEC - RLC/USD | 2,89 | -5,25% | 3,05 | 3,10 | 2,86 | 47.345 | 206M | 0,07% | |
| IOS TOKEN - IOST/USD | 0,007614 | -5,44% | 0,008052 | 0,008343 | 0,006944 | 50.240 | 175M | 0,00% | |
| IQ - IQ/USD | 0,008345 | -5,64% | 0,008844 | 0,008844 | 0,008310 | 92.840 | - | - | |
| ICON PROJECT - ICX/USD | 0,189900 | -6,04% | 0,202100 | 0,203800 | 0,187300 | 64.717 | 129M | 0,01% | |
| IOTA - MIOTA/USD | 0,208367 | -6,11% | 0,221924 | 0,222524 | 0,207310 | 745.648 | 579M | 0,03% |
