Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PANGOLIN - PNG/USD | 0,465160 | +2,21% | 0,455100 | 0,468230 | 0,454140 | 58.464 | - | - | |
PEPE (X100) - PEPE/USD | 0,001231 | +1,57% | 0,001212 | 0,001231 | 0,001207 | 1.906.302.305 | - | - | |
POLYTRADE - TRADE/USD | 0,98 | +1,03% | 0,97 | 1,03 | 0,97 | 1.092 | - | - | |
PUNDI X - PUNDIX/USD | 0,490000 | +0,84% | 0,485900 | 0,491200 | 0,485000 | 523 | 127M | 0,00% | |
POLKADOT - DOT/USD | 6,43 | +0,78% | 6,38 | 6,44 | 6,37 | 22.660 | 6.862M | 0,00% | |
POWER LEDGER - POWR/USD | 0,269832 | +0,62% | 0,268180 | 0,270323 | 0,268148 | 1.459 | - | - | |
POLYSWARM - NCT/USD | 0,020390 | +0,44% | 0,020300 | 0,020500 | 0,020300 | 612.486 | - | - | |
POLYMESH - POLYX/USD | 0,432270 | +0,33% | 0,430850 | 0,440890 | 0,430330 | 5.228 | - | - | |
PAX GOLD - PAXG/USD | 2.310,27 | +0,28% | 2.303,91 | 2.315,27 | 2.299,98 | 1 | 430M | 0,00% | |
PARSIQ - PRQ/USD | 0,102104 | +0,26% | 0,101841 | 0,102545 | 0,101406 | 61.030 | - | - | |
POLKASTARTER - POLS/USD | 0,652246 | +0,23% | 0,650764 | 0,653264 | 0,649144 | 707 | - | - | |
PAX DOLLAR - USDP/USD | 1,000200 | +0,01% | 1,000100 | 1,001300 | 0,999900 | 61 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999782 | +0,00% | 0,999764 | 0,999879 | 0,999714 | 294.711 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,00 | +0,00% | 1,00 | 1,01 | 1,00 | 6.514 | 59M | 0,01% | |
POLYGON - MATIC/USD | 0,650000 | +0,00% | 0,650000 | 0,650000 | 0,650000 | 136.224 | 4.467M | 0,00% | |
PENDLE - PENDLE/USD | 5,38 | -0,74% | 5,42 | 5,43 | 5,38 | 335 | - | - | |
PHALA NETWORK - PHA/USD | 0,181400 | -1,47% | 0,184100 | 0,184100 | 0,180500 | 8.030 | - | - | |
PROPY - PRO/USD | 1,79 | -1,65% | 1,82 | 1,83 | 1,78 | 7.484 | 104M | 0,01% | |
PLUTON - PLU/USD | 3,83 | -2,54% | 3,93 | 3,93 | 3,76 | 4.244 | 7M | 0,23% | |
PSTAKE FINANCE - PSTAKE/USD | 0,119953 | -5,18% | 0,126506 | 0,127457 | 0,119836 | 1.208 | - | - |