Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| YOUNGTIMERS AG | 0,675 | +35,00% | 0,675 | 0,675 | 0,675 | 12.000 | 42M | 0,02% | |
| BNPP EASY MOMENT EU UCITS ETF | 172,70 | +17,20% | 172,70 | 172,70 | 172,70 | 2 | 43M | 0,00% | |
| 21SHARES POLKADOT ETP | 3,5290 | +15,63% | 3,5290 | 3,5290 | 3,5290 | 1.118 | 19M | 0,02% | |
| GLOBAL X HYDROGEN | 6,184 | +14,56% | 6,184 | 6,184 | 6,184 | 824 | 1M | 0,46% | |
| XTR P SILVER EUR HEDGED | 167,56 | +14,34% | 167,56 | 167,56 | 167,56 | 43 | 203M | 0,00% | |
| AIRESIS N | 0,478 | +11,16% | 0,478 | 0,478 | 0,478 | 1.000 | 30M | 0,00% | |
| ZWAHLEN I | 160 | +10,34% | 150 | 160 | 150 | 40 | 6M | 0,00% | |
| HSBC MSCI USA UCITS ETF | 51,270 | +6,66% | 51,270 | 51,270 | 51,270 | 2.613 | 26M | 0,52% | |
| IVZ NASDAQ-100 EW ACC | 5,438 | +6,29% | 5,438 | 5,438 | 5,438 | 3.386 | 2M | 0,85% | |
| VANECK HYDROGEN UCITS ETF | 6,788 | +6,06% | 6,662 | 6,875 | 6,662 | 1.715 | 11M | 0,11% | |
| FUW ECO PORTFOLIO ETP | 26,130 | +5,92% | 26,130 | 26,130 | 26,130 | 200 | 52M | 0,01% | |
| COINSHARES PHYSICAL XRP | 18,446 | +5,78% | 18,538 | 18,538 | 18,446 | 24 | 461M | 0,00% | |
| GLOBAL X WIND ENERGY | 9,060 | +5,55% | 9,060 | 9,060 | 9,060 | 1.400 | 1M | 1,00% | |
| SWISS STEEL HOLDING AG | 0,0790 | +5,19% | 0,0780 | 0,0800 | 0,0750 | 1.186.232 | 487M | 0,02% | |
| AMUNDI MSCI SEMICONDUCTORS ETF | 78,00 | +5,04% | 78,00 | 78,00 | 78,00 | 500 | 10M | 0,40% | |
| VAT GROUP N | 499,2 | +5,00% | 484,8 | 500,6 | 484,8 | 103.009 | 14.976M | 0,30% | |
| UBSETF MSCI USA FACTORMIX DIS | 29,525 | +4,83% | 29,525 | 29,525 | 29,525 | 22 | 19M | 0,00% | |
| VARIA US PROPERTIES N | 36,9 | +4,80% | 35,2 | 37,0 | 35,2 | 10.368 | 374M | 0,10% | |
| INVESCO EURO STOXX HDLV | 26,090 | +4,57% | 26,090 | 26,090 | 26,090 | 81 | 5M | 0,04% | |
| VANECK SUST EU EQUITY ETF | 75,35 | +4,44% | 75,35 | 75,35 | 75,35 | 54 | 59M | 0,01% | |
| WISDOMTREE ETHEREUM EUR | 35,370 | +4,34% | 35,370 | 35,370 | 35,370 | 90 | 77M | 0,00% | |
| ALUFLEXPACK N | 15,15 | +4,12% | 15,05 | 15,25 | 15,00 | 69.691 | 262M | 0,40% | |
| AMUNDI MSCI SEMICONDUCTORS | 51,170 | +4,08% | 50,820 | 51,170 | 50,820 | 374 | 118M | 0,02% | |
| FRK LQ US EQUITY UCITS ETF USD | 54,99 | +4,05% | 54,99 | 54,99 | 54,99 | 224 | 25M | 0,05% | |
| IVZ MSCI USA DIST | 71,45 | +3,93% | 71,45 | 71,45 | 71,45 | 821 | 4M | 1,64% | |
| FRK LQ EMERGING MKTS UCITS ETF | 25,930 | +3,87% | 25,930 | 25,930 | 25,930 | 1 | 5M | 0,00% | |
| KUDELSKI I | 1,500 | +3,81% | 1,395 | 1,500 | 1,395 | 176.654 | 77M | 0,34% | |
| AMINA ETH ETP USD | 3,7505 | +3,73% | 3,7500 | 3,7505 | 3,7500 | 7.000 | 23M | 0,11% | |
| ZEHNDER N | 61,3 | +3,70% | 60,0 | 62,2 | 59,2 | 18.247 | 568M | 0,20% | |
| COINSHARES PHYSICAL ETHEREUM | 103,00 | +3,66% | 103,00 | 103,00 | 103,00 | 20 | 2.575M | 0,00% |
