Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LILLY ELI | 685 | +0,00% | 685 | 685 | 685 | - | 651.296M | - | |
| ISH MSCI JAPAN USD D | 2.611,5 | +0,00% | 2.611,5 | 2.611,5 | 2.611,5 | - | 465.369M | - | |
| ESG MSCI JAPAN UCITS ETF | 3.488,0 | +0,00% | 3.488,0 | 3.488,0 | 3.488,0 | - | 289.818M | - | |
| PHILIP MRRS INT-WI | 110 | +0,00% | 110 | 110 | 110 | - | 232.025M | - | |
| NOVARTIS N | 89,32 | -1,40% | 90,47 | 90,93 | 89,32 | 3.185.101 | 195.605M | 0,15% | |
| NESTLE N | 74,20 | +0,41% | 74,02 | 74,36 | 73,32 | 4.737.543 | 194.404M | 0,18% | |
| PEPSICO | 138 | +0,00% | 138 | 138 | 138 | - | 191.534M | - | |
| ROCHE GS | 265,4 | -1,20% | 268,6 | 268,8 | 263,4 | 1.188.314 | 186.460M | 0,20% | |
| ABBOTT LABOR | 93,5 | +0,00% | 93,5 | 93,5 | 93,5 | - | 162.172M | - | |
| 21SHARES BITCOIN ETP JPY | 5.051 | +0,00% | 5.051 | 5.051 | 5.051 | - | 144.850M | - | |
| X NIKKEI 225 | 4.026,0 | +1,00% | 3.983,0 | 4.026,0 | 3.983,0 | 588 | 139.290M | 0,00% | |
| X MSCI JAPAN | 12.198 | -0,78% | 12.216 | 12.216 | 12.198 | 499 | 136.653M | 0,00% | |
| UBSETF MSCI JAPAN JPY DIS JPY | 8.364 | +0,99% | 8.315 | 8.364 | 8.315 | 117 | 133.604M | 0,00% | |
| 3M | 126 | +6,78% | 126 | 126 | 126 | 16 | 118.948M | 0,00% | |
| X JAPAN GOVERNMENT BOND | 1.226,55 | +0,00% | 1.226,55 | 1.226,55 | 1.226,55 | - | 114.692M | - | |
| UBS GROUP N | 31,13 | +2,91% | 30,50 | 31,13 | 30,42 | 7.380.035 | 107.775M | 0,21% | |
| UBS BBG JAPAN TR 1-3 BOND ETF | 1.161,15 | +0,04% | 1.163,35 | 1.163,35 | 1.159,80 | 3.847 | 105.897M | 0,00% | |
| ABB LTD N | 50,70 | +2,09% | 49,88 | 50,76 | 49,81 | 2.293.874 | 94.333M | 0,12% | |
| RICHEMONT N | 163,75 | +1,21% | 164,00 | 165,25 | 162,70 | 1.489.276 | 88.029M | 0,28% | |
| ISH MSCI JAPAN USD A | 30.315 | +0,00% | 30.315 | 30.315 | 30.315 | - | 86.420M | - | |
| ZURICH INSURANCE N | 539,4 | +0,50% | 539,2 | 543,0 | 538,0 | 233.254 | 78.944M | 0,20% | |
| AMUNDI MSCI JAPAN SRI PAB | 7.425 | +0,00% | 7.425 | 7.425 | 7.425 | - | 66.590M | - | |
| HOLCIM N | 87,22 | +2,06% | 85,48 | 87,26 | 85,36 | 1.170.885 | 50.511M | 0,20% | |
| SWISS RE N | 135,85 | +0,48% | 135,80 | 136,30 | 135,40 | 691.837 | 43.132M | 0,22% | |
| SAINT GOBAIN I | 79,48 | +0,00% | 79,48 | 79,48 | 79,48 | - | 40.058M | - | |
| LONZA N | 554,4 | +1,20% | 549,0 | 557,4 | 547,0 | 159.706 | 40.042M | 0,20% | |
| ALCON N | 77,20 | +0,99% | 76,52 | 77,38 | 76,48 | 602.064 | 38.577M | 0,12% | |
| ANGLO PLC | 28,4 | +0,00% | 28,4 | 28,4 | 28,4 | - | 37.987M | - | |
| GIVAUDAN N | 3.930 | +0,74% | 3.911 | 3.962 | 3.887 | 17.312 | 36.288M | 0,19% | |
| SIKA N | 224,6 | +1,10% | 223,2 | 225,3 | 223,0 | 338.576 | 36.044M | 0,20% |
