Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABBOTT LABOR | 93,5 | +0,00% | 93,5 | 93,5 | 93,5 | - | 162.172M | - | |
| ABB LTD N | 49,03 | -1,84% | 48,21 | 49,08 | 48,16 | 2.171.471 | 91.226M | 0,12% | |
| AMUNDI MSCI JAPAN SRI PAB | 7.425 | +0,00% | 7.425 | 7.425 | 7.425 | - | 66.590M | - | |
| ALCON N | 82,92 | -0,96% | 81,62 | 83,16 | 80,92 | 709.959 | 41.435M | 0,14% | |
| ANGLO PLC | 28,8 | +0,00% | 28,8 | 28,8 | 28,8 | - | 38.522M | - | |
| AMUNDI JPX NIK 400 JPY ETF | 30.740 | +0,00% | 30.740 | 30.740 | 30.740 | - | 30.949M | - | |
| AMUNDI TOPIX JPY ETF | 17.762 | +0,90% | 17.762 | 17.762 | 17.762 | 481 | 25.956M | 0,03% | |
| AMUNDI JAPAN TOPIX | 26.865 | +0,00% | 26.865 | 26.865 | 26.865 | - | 11.552M | - | |
| AMUNDI EURO STOXX ACC | 56,49 | -1,33% | 56,49 | 56,49 | 56,49 | 348 | 10.877M | 0,00% | |
| AVOLTA N | 41,12 | -0,72% | 40,14 | 41,12 | 40,14 | 311.181 | 6.024M | 0,21% | |
| AMUNDI S&P 500 ESG | 173,36 | +0,00% | 173,36 | 173,36 | 173,36 | - | 4.740M | - | |
| AMUNDI MSCI EM MKTS UCITS ETF | 5,240 | -1,17% | 5,240 | 5,240 | 5,240 | 200 | 4.728M | 0,00% | |
| AMUNDI S&P 500 II UCITS ETF | 427,70 | -2,07% | 425,25 | 427,70 | 424,75 | 185 | 4.408M | 0,00% | |
| ACCELLERON N | 45,02 | -1,57% | 44,90 | 45,20 | 44,48 | 192.732 | 4.254M | 0,20% | |
| AMUNDI ES 50 EUR C ETF | 133,14 | -1,58% | 132,26 | 133,54 | 132,24 | 2.269 | 4.069M | 0,01% | |
| ADECCO N | 21,80 | -0,09% | 21,36 | 21,80 | 21,08 | 854.095 | 3.672M | 0,51% | |
| AMUNDI MSCI USA SRI | 119,18 | +0,00% | 119,18 | 119,18 | 119,18 | - | 3.530M | - | |
| AMUNDI MSCI WORLD DIS | 375,00 | -2,28% | 375,00 | 375,00 | 375,00 | 350 | 3.478M | 0,00% | |
| AMUNDI USD FRN HE ETF | 54,092 | +0,00% | 54,092 | 54,092 | 54,092 | - | 3.332M | - | |
| ALSO N | 248,0 | -1,60% | 247,0 | 249,0 | 244,0 | 6.714 | 3.187M | 0,10% | |
| AMUNDI S&P 500 UCITS ETF | 113,68 | -1,90% | 114,02 | 114,02 | 113,68 | 969 | 3.105M | 0,00% | |
| AMUNDI MSCI EMERGING MARKETS C | 64,47 | +1,27% | 64,47 | 64,47 | 64,47 | 54 | 2.887M | 0,00% | |
| AMUNDI S&P 500 ETF | 116,74 | -2,67% | 116,80 | 116,80 | 116,74 | 13 | 2.822M | 0,00% | |
| ALLREAL N | 170,0 | -0,40% | 169,8 | 170,6 | 168,8 | 43.091 | 2.821M | 0,30% | |
| AMUNDI MSCI EUROPE ETF | 353,15 | +0,14% | 353,15 | 353,15 | 353,15 | 135 | 2.475M | 0,00% | |
| AMUNDI MSCI EMERG MKTS ETF | 5,429 | -1,61% | 5,370 | 5,432 | 5,370 | 11.550 | 2.387M | 0,00% | |
| AMUNDI MSCI EUROPE SRI PAB | 85,41 | +0,00% | 85,41 | 85,41 | 85,41 | - | 2.282M | - | |
| AMUNDI USD FRN ETF | 128,640 | +0,00% | 128,640 | 128,640 | 128,640 | - | 2.188M | - | |
| AMUN ETF DAX DR ACC | 195,26 | +0,56% | 195,26 | 195,26 | 195,26 | 43 | 2.009M | 0,00% | |
| AMUNDI MSCI EM ASIA ETF | 38,800 | +0,77% | 38,975 | 38,975 | 38,800 | 545 | 1.936M | 0,00% |
