Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SWISS RE N 151,55 -0,46% 152,15 152,60 150,65 546.308 48.117M 0,17%
SAINT GOBAIN I 85,54 +0,00% 85,54 85,54 85,54 - 43.113M -
SPDR MSCI JAPAN UCITS ETF 9.234 -2,05% 9.234 9.234 9.234 951 36.724M 0,02%
SIKA N 218,1 -1,10% 220,4 221,7 217,4 288.796 35.001M 0,20%
SWISSCOM N 513,0 -3,90% 512,5 519,0 511,0 126.534 26.574M 0,20%
SWISS LIFE HOLDING AG N 807,4 -0,30% 809,0 811,0 802,6 64.734 23.195M 0,20%
SCHINDLER N 267,0 -0,40% 268,5 269,0 266,0 22.964 17.910M 0,00%
STRAUMANN N 109,20 -0,46% 109,20 110,70 108,40 235.987 17.413M 0,15%
SGS N 88,18 +0,41% 87,86 88,50 87,56 215.334 16.710M 0,11%
SANDOZ GROUP N 37,89 +1,47% 37,25 38,12 37,25 871.752 16.672M 0,20%
SONOVA N 262,8 +0,40% 262,9 263,9 261,0 76.646 15.670M 0,10%
SPDR S&P 500 UCITS ETF DIST USD 569,4 +0,00% 569,4 569,4 569,4 - 13.147M -
SPDR S&P 500 UCITS ETF DIST 492,00 -2,48% 499,70 499,70 492,00 57 11.360M 0,00%
SCHINDLER PS 274,8 -0,40% 276,0 277,2 273,6 108.266 11.189M 0,30%
SWISS PRIME SITE N 108,2 +1,30% 106,8 108,5 106,6 197.045 8.681M 0,20%
SIG GROUP N 16,97 -2,08% 17,25 17,41 16,92 861.336 6.487M 0,23%
SWISSQUOTE N 382,6 -1,40% 385,4 390,0 378,6 35.679 5.865M 0,20%
SPDR BB SASB US CORP ESG ACC 28,673 +0,00% 28,673 28,673 28,673 - 5.299M -
SULZER N 154,6 -4,30% 160,0 160,0 153,6 102.030 5.297M 0,30%
SWATCH GROUP I 156,50 -1,63% 158,95 159,45 155,50 149.893 4.528M 0,52%
SFS GROUP N 114,4 -1,90% 115,6 116,0 113,6 36.535 4.450M 0,10%
SCOR SE 23,78 +0,00% 23,78 23,78 23,78 - 4.265M -
SIEGFRIED N 932 +1,75% 927 934 916 7.185 4.215M 0,16%
SWATCH GROUP N 31,45 -0,94% 31,75 31,80 31,10 84.356 3.677M 0,07%
SUNRISE N 42,90 +2,88% 42,00 43,04 42,00 409.966 2.993M 0,59%
ST GALLER KB N 485,5 -1,00% 490,5 491,0 484,0 1.394 2.910M 0,00%
SWISSCANTO GOLD ETF USD 2.886,0 +1,20% 2.881,0 2.886,5 2.869,0 1.733 2.716M 0,20%
SWISS LIFE REF CH 125,4 +0,30% 125,2 126,0 124,6 7.386 2.709M 0,00%
STADLER RAIL N 21,00 -2,33% 21,25 21,55 21,00 170.520 2.100M 0,17%
SWISSCANTO IFCA 194,6 -0,20% 195,6 195,8 194,2 6.488 2.050M 0,10%