Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SWISS RE N 150,35 -0,79% 150,60 151,15 149,35 407.559 47.736M 0,13%
SAINT GOBAIN I 85,54 +0,00% 85,54 85,54 85,54 - 43.113M -
SPDR MSCI JAPAN UCITS ETF 8.962 -2,95% 9.004 9.004 8.962 290 35.642M 0,01%
SIKA N 213,3 -2,20% 215,8 215,8 211,6 189.087 34.230M 0,10%
SWISSCOM N 510,0 -0,60% 513,0 516,5 508,5 72.154 26.419M 0,10%
SWISS LIFE HOLDING AG N 804,2 -0,40% 802,0 808,2 798,4 34.385 23.103M 0,10%
SCHINDLER N 266,5 -0,20% 264,5 267,5 263,5 14.492 17.876M 0,00%
STRAUMANN N 106,10 -2,84% 108,20 108,40 104,25 168.480 16.918M 0,11%
SGS N 87,84 -0,39% 87,48 88,18 87,34 77.513 16.646M 0,04%
SANDOZ GROUP N 37,05 -2,22% 37,41 37,51 36,73 415.479 16.302M 0,09%
SONOVA N 255,8 -2,70% 259,6 260,5 255,5 42.442 15.253M 0,10%
SPDR S&P 500 UCITS ETF DIST USD 569,4 +0,00% 569,4 569,4 569,4 - 13.147M -
SPDR S&P 500 UCITS ETF DIST 486,15 -1,19% 486,15 487,25 484,85 151 11.225M 0,00%
SCHINDLER PS 275,6 +0,30% 273,2 275,6 273,0 46.058 11.222M 0,10%
SWISS PRIME SITE N 108,9 +0,60% 108,4 109,1 107,9 58.550 8.738M 0,10%
SIG GROUP N 16,47 -2,95% 16,80 16,88 16,42 420.341 6.296M 0,11%
SWISSQUOTE N 379,4 -0,80% 379,0 381,0 374,2 51.858 5.816M 0,30%
SPDR BB SASB US CORP ESG ACC 28,673 +0,00% 28,673 28,673 28,673 - 5.299M -
SULZER N 150,2 -2,80% 152,6 152,6 149,2 21.268 5.146M 0,10%
SWATCH GROUP I 152,55 -2,52% 154,30 154,75 151,20 80.406 4.414M 0,28%
SFS GROUP N 111,6 -2,40% 112,2 112,8 111,0 19.182 4.341M 0,00%
SCOR SE 23,78 +0,00% 23,78 23,78 23,78 - 4.265M -
SIEGFRIED N 907 -2,68% 924 924 907 3.202 4.102M 0,07%
SWATCH GROUP N 30,50 -3,02% 30,90 30,90 30,35 59.014 3.566M 0,05%
SUNRISE N 42,97 +0,16% 42,92 43,17 42,37 159.286 2.998M 0,23%
ST GALLER KB N 482,5 -0,60% 485,0 486,0 482,5 1.479 2.892M 0,00%
SWISSCANTO GOLD ETF USD 2.912,5 +0,90% 2.918,5 2.923,5 2.900,0 4.059 2.741M 0,40%
SWISS LIFE REF CH 124,4 -0,80% 125,4 126,2 124,2 10.162 2.687M 0,00%
STADLER RAIL N 20,60 -1,90% 20,75 20,80 20,45 105.004 2.060M 0,11%
SWISSCANTO IFCA 194,8 +0,10% 194,6 195,0 194,2 1.445 2.052M 0,00%