Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWISS RE N | 150,35 | -0,79% | 150,60 | 151,15 | 149,35 | 407.559 | 47.736M | 0,13% | |
| SAINT GOBAIN I | 85,54 | +0,00% | 85,54 | 85,54 | 85,54 | - | 43.113M | - | |
| SPDR MSCI JAPAN UCITS ETF | 8.962 | -2,95% | 9.004 | 9.004 | 8.962 | 290 | 35.642M | 0,01% | |
| SIKA N | 213,3 | -2,20% | 215,8 | 215,8 | 211,6 | 189.087 | 34.230M | 0,10% | |
| SWISSCOM N | 510,0 | -0,60% | 513,0 | 516,5 | 508,5 | 72.154 | 26.419M | 0,10% | |
| SWISS LIFE HOLDING AG N | 804,2 | -0,40% | 802,0 | 808,2 | 798,4 | 34.385 | 23.103M | 0,10% | |
| SCHINDLER N | 266,5 | -0,20% | 264,5 | 267,5 | 263,5 | 14.492 | 17.876M | 0,00% | |
| STRAUMANN N | 106,10 | -2,84% | 108,20 | 108,40 | 104,25 | 168.480 | 16.918M | 0,11% | |
| SGS N | 87,84 | -0,39% | 87,48 | 88,18 | 87,34 | 77.513 | 16.646M | 0,04% | |
| SANDOZ GROUP N | 37,05 | -2,22% | 37,41 | 37,51 | 36,73 | 415.479 | 16.302M | 0,09% | |
| SONOVA N | 255,8 | -2,70% | 259,6 | 260,5 | 255,5 | 42.442 | 15.253M | 0,10% | |
| SPDR S&P 500 UCITS ETF DIST USD | 569,4 | +0,00% | 569,4 | 569,4 | 569,4 | - | 13.147M | - | |
| SPDR S&P 500 UCITS ETF DIST | 486,15 | -1,19% | 486,15 | 487,25 | 484,85 | 151 | 11.225M | 0,00% | |
| SCHINDLER PS | 275,6 | +0,30% | 273,2 | 275,6 | 273,0 | 46.058 | 11.222M | 0,10% | |
| SWISS PRIME SITE N | 108,9 | +0,60% | 108,4 | 109,1 | 107,9 | 58.550 | 8.738M | 0,10% | |
| SIG GROUP N | 16,47 | -2,95% | 16,80 | 16,88 | 16,42 | 420.341 | 6.296M | 0,11% | |
| SWISSQUOTE N | 379,4 | -0,80% | 379,0 | 381,0 | 374,2 | 51.858 | 5.816M | 0,30% | |
| SPDR BB SASB US CORP ESG ACC | 28,673 | +0,00% | 28,673 | 28,673 | 28,673 | - | 5.299M | - | |
| SULZER N | 150,2 | -2,80% | 152,6 | 152,6 | 149,2 | 21.268 | 5.146M | 0,10% | |
| SWATCH GROUP I | 152,55 | -2,52% | 154,30 | 154,75 | 151,20 | 80.406 | 4.414M | 0,28% | |
| SFS GROUP N | 111,6 | -2,40% | 112,2 | 112,8 | 111,0 | 19.182 | 4.341M | 0,00% | |
| SCOR SE | 23,78 | +0,00% | 23,78 | 23,78 | 23,78 | - | 4.265M | - | |
| SIEGFRIED N | 907 | -2,68% | 924 | 924 | 907 | 3.202 | 4.102M | 0,07% | |
| SWATCH GROUP N | 30,50 | -3,02% | 30,90 | 30,90 | 30,35 | 59.014 | 3.566M | 0,05% | |
| SUNRISE N | 42,97 | +0,16% | 42,92 | 43,17 | 42,37 | 159.286 | 2.998M | 0,23% | |
| ST GALLER KB N | 482,5 | -0,60% | 485,0 | 486,0 | 482,5 | 1.479 | 2.892M | 0,00% | |
| SWISSCANTO GOLD ETF USD | 2.912,5 | +0,90% | 2.918,5 | 2.923,5 | 2.900,0 | 4.059 | 2.741M | 0,40% | |
| SWISS LIFE REF CH | 124,4 | -0,80% | 125,4 | 126,2 | 124,2 | 10.162 | 2.687M | 0,00% | |
| STADLER RAIL N | 20,60 | -1,90% | 20,75 | 20,80 | 20,45 | 105.004 | 2.060M | 0,11% | |
| SWISSCANTO IFCA | 194,8 | +0,10% | 194,6 | 195,0 | 194,2 | 1.445 | 2.052M | 0,00% |
