Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWISS RE N | 151,55 | -0,46% | 152,15 | 152,60 | 150,65 | 546.308 | 48.117M | 0,17% | |
| SAINT GOBAIN I | 85,54 | +0,00% | 85,54 | 85,54 | 85,54 | - | 43.113M | - | |
| SPDR MSCI JAPAN UCITS ETF | 9.234 | -2,05% | 9.234 | 9.234 | 9.234 | 951 | 36.724M | 0,02% | |
| SIKA N | 218,1 | -1,10% | 220,4 | 221,7 | 217,4 | 288.796 | 35.001M | 0,20% | |
| SWISSCOM N | 513,0 | -3,90% | 512,5 | 519,0 | 511,0 | 126.534 | 26.574M | 0,20% | |
| SWISS LIFE HOLDING AG N | 807,4 | -0,30% | 809,0 | 811,0 | 802,6 | 64.734 | 23.195M | 0,20% | |
| SCHINDLER N | 267,0 | -0,40% | 268,5 | 269,0 | 266,0 | 22.964 | 17.910M | 0,00% | |
| STRAUMANN N | 109,20 | -0,46% | 109,20 | 110,70 | 108,40 | 235.987 | 17.413M | 0,15% | |
| SGS N | 88,18 | +0,41% | 87,86 | 88,50 | 87,56 | 215.334 | 16.710M | 0,11% | |
| SANDOZ GROUP N | 37,89 | +1,47% | 37,25 | 38,12 | 37,25 | 871.752 | 16.672M | 0,20% | |
| SONOVA N | 262,8 | +0,40% | 262,9 | 263,9 | 261,0 | 76.646 | 15.670M | 0,10% | |
| SPDR S&P 500 UCITS ETF DIST USD | 569,4 | +0,00% | 569,4 | 569,4 | 569,4 | - | 13.147M | - | |
| SPDR S&P 500 UCITS ETF DIST | 492,00 | -2,48% | 499,70 | 499,70 | 492,00 | 57 | 11.360M | 0,00% | |
| SCHINDLER PS | 274,8 | -0,40% | 276,0 | 277,2 | 273,6 | 108.266 | 11.189M | 0,30% | |
| SWISS PRIME SITE N | 108,2 | +1,30% | 106,8 | 108,5 | 106,6 | 197.045 | 8.681M | 0,20% | |
| SIG GROUP N | 16,97 | -2,08% | 17,25 | 17,41 | 16,92 | 861.336 | 6.487M | 0,23% | |
| SWISSQUOTE N | 382,6 | -1,40% | 385,4 | 390,0 | 378,6 | 35.679 | 5.865M | 0,20% | |
| SPDR BB SASB US CORP ESG ACC | 28,673 | +0,00% | 28,673 | 28,673 | 28,673 | - | 5.299M | - | |
| SULZER N | 154,6 | -4,30% | 160,0 | 160,0 | 153,6 | 102.030 | 5.297M | 0,30% | |
| SWATCH GROUP I | 156,50 | -1,63% | 158,95 | 159,45 | 155,50 | 149.893 | 4.528M | 0,52% | |
| SFS GROUP N | 114,4 | -1,90% | 115,6 | 116,0 | 113,6 | 36.535 | 4.450M | 0,10% | |
| SCOR SE | 23,78 | +0,00% | 23,78 | 23,78 | 23,78 | - | 4.265M | - | |
| SIEGFRIED N | 932 | +1,75% | 927 | 934 | 916 | 7.185 | 4.215M | 0,16% | |
| SWATCH GROUP N | 31,45 | -0,94% | 31,75 | 31,80 | 31,10 | 84.356 | 3.677M | 0,07% | |
| SUNRISE N | 42,90 | +2,88% | 42,00 | 43,04 | 42,00 | 409.966 | 2.993M | 0,59% | |
| ST GALLER KB N | 485,5 | -1,00% | 490,5 | 491,0 | 484,0 | 1.394 | 2.910M | 0,00% | |
| SWISSCANTO GOLD ETF USD | 2.886,0 | +1,20% | 2.881,0 | 2.886,5 | 2.869,0 | 1.733 | 2.716M | 0,20% | |
| SWISS LIFE REF CH | 125,4 | +0,30% | 125,2 | 126,0 | 124,6 | 7.386 | 2.709M | 0,00% | |
| STADLER RAIL N | 21,00 | -2,33% | 21,25 | 21,55 | 21,00 | 170.520 | 2.100M | 0,17% | |
| SWISSCANTO IFCA | 194,6 | -0,20% | 195,6 | 195,8 | 194,2 | 6.488 | 2.050M | 0,10% |
