Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIKA N | 260,7 | +0,70% | 261,6 | 263,6 | 259,8 | 56.432 | 41.837M | 0,00% | |
| SPDR MSCI JAPAN UCITS ETF | 9.880 | +1,39% | 9.880 | 9.880 | 9.880 | 160 | 39.293M | 0,00% | |
| SAINT GOBAIN I | 72,82 | +0,00% | 72,82 | 72,82 | 72,82 | - | 37.429M | - | |
| SWISS RE N | 111,30 | +0,54% | 110,90 | 112,10 | 110,40 | 162.658 | 35.337M | 0,05% | |
| SWISSCOM N | 526,5 | +0,10% | 528,5 | 529,0 | 525,0 | 19.468 | 27.274M | 0,00% | |
| SWISS LIFE HOLDING AG N | 679,0 | -0,10% | 681,0 | 682,2 | 677,0 | 17.461 | 19.506M | 0,10% | |
| STRAUMANN N | 117,75 | +0,68% | 118,00 | 119,00 | 117,10 | 46.861 | 18.776M | 0,03% | |
| SONOVA N | 274,6 | +0,50% | 275,7 | 276,7 | 273,2 | 22.139 | 16.374M | 0,00% | |
| SGS N | 81,24 | +0,25% | 81,36 | 81,80 | 81,10 | 62.074 | 15.626M | 0,03% | |
| SCHINDLER N | 225,0 | -0,40% | 226,5 | 226,5 | 224,0 | 2.403 | 15.092M | 0,00% | |
| SANDOZ GROUP N | 34,73 | +2,15% | 34,55 | 35,07 | 34,51 | 395.594 | 14.969M | 0,09% | |
| SCHINDLER PS | 227,0 | -0,10% | 228,2 | 228,2 | 226,4 | 13.410 | 9.243M | 0,00% | |
| SWISS PRIME SITE N | 87,85 | +0,23% | 88,00 | 88,00 | 87,70 | 7.046 | 6.791M | 0,01% | |
| SIG GROUP N | 17,14 | -1,49% | 17,57 | 17,64 | 17,06 | 166.911 | 6.552M | 0,04% | |
| SWATCH GROUP I | 186,50 | +0,65% | 187,50 | 187,50 | 185,15 | 26.350 | 5.397M | 0,09% | |
| SPDR BB SASB US CORP ESG ACC | 27,750 | +0,00% | 27,750 | 27,750 | 27,750 | - | 5.129M | - | |
| SFS GROUP N | 124,0 | +1,30% | 123,0 | 124,0 | 122,6 | 5.604 | 4.824M | 0,00% | |
| SWISSQUOTE N | 299,4 | -1,30% | 305,0 | 306,0 | 296,6 | 14.200 | 4.589M | 0,10% | |
| SULZER N | 133,0 | +0,20% | 132,8 | 133,0 | 131,4 | 10.862 | 4.557M | 0,00% | |
| SIEGFRIED N | 987 | -0,10% | 995 | 996 | 986 | 1.269 | 4.454M | 0,03% | |
| SCOR SE | 24,38 | +0,00% | 24,38 | 24,38 | 24,38 | - | 4.373M | - | |
| SWATCH GROUP N | 37,10 | +0,27% | 37,20 | 37,20 | 36,85 | 9.255 | 4.338M | 0,01% | |
| SOFTWAREONE N | 16,94 | -1,05% | 17,00 | 17,04 | 16,88 | 17.509 | 2.686M | 0,01% | |
| ST GALLER KB N | 435,5 | -0,10% | 437,5 | 438,0 | 435,5 | 533 | 2.610M | 0,00% | |
| STADLER RAIL N | 25,75 | +0,78% | 25,60 | 25,80 | 25,45 | 22.326 | 2.575M | 0,02% | |
| SWISSCANTO IFCA | 180,5 | +0,30% | 180,5 | 182,0 | 180,0 | 1.684 | 1.901M | 0,00% | |
| SWISS LIFE REF CH | 115,5 | +0,90% | 115,0 | 115,5 | 115,0 | 38.017 | 1.871M | 0,20% | |
| SKAN N | 80,0 | +0,40% | 79,1 | 80,1 | 79,1 | 225 | 1.799M | 0,00% | |
| SCHRODER IMMOPLUS | 161,0 | +0,60% | 160,0 | 161,0 | 160,0 | 459 | 1.720M | 0,00% | |
| SOLVL 61 PRT | 293 | +0,00% | 295 | 296 | 293 | 427 | 1.696M | 0,01% |
