Palmarés y listas de precios de Suiza Acciones - Volumen - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIG GROUP N | 16,45 | -3,06% | 16,80 | 16,88 | 16,42 | 418.487 | 6.288M | 0,11% | |
| SANDOZ GROUP N | 37,04 | -2,24% | 37,41 | 37,51 | 36,73 | 415.240 | 16.298M | 0,09% | |
| SWISS RE N | 150,40 | -0,76% | 150,60 | 151,15 | 149,35 | 406.684 | 47.752M | 0,13% | |
| SOFTWAREONE N | 5,47 | -0,91% | 5,50 | 5,53 | 5,37 | 239.404 | 867M | 0,15% | |
| SIKA N | 213,3 | -2,20% | 215,8 | 215,8 | 211,6 | 189.053 | 34.230M | 0,10% | |
| STRAUMANN N | 106,10 | -2,84% | 108,20 | 108,40 | 104,25 | 168.284 | 16.918M | 0,11% | |
| SUNRISE N | 42,94 | +0,09% | 42,92 | 43,17 | 42,37 | 158.526 | 2.995M | 0,23% | |
| STADLER RAIL N | 20,50 | -2,38% | 20,75 | 20,80 | 20,45 | 102.727 | 2.050M | 0,10% | |
| SWATCH GROUP I | 152,55 | -2,52% | 154,30 | 154,75 | 151,20 | 80.126 | 4.414M | 0,28% | |
| SGS N | 87,84 | -0,39% | 87,48 | 88,18 | 87,34 | 77.513 | 16.646M | 0,04% | |
| SWISSCOM N | 509,5 | -0,70% | 513,0 | 516,5 | 508,5 | 71.201 | 26.393M | 0,10% | |
| SWISSCANTO SILVER ETF - A CHF | 86,09 | -0,16% | 86,89 | 87,31 | 85,00 | 66.066 | 1.521M | 0,37% | |
| SWATCH GROUP N | 30,50 | -3,02% | 30,90 | 30,90 | 30,35 | 58.654 | 3.566M | 0,05% | |
| SWISS PRIME SITE N | 108,8 | +0,60% | 108,4 | 109,1 | 107,9 | 58.490 | 8.730M | 0,10% | |
| SWISSQUOTE N | 380,0 | -0,70% | 379,0 | 381,0 | 374,2 | 51.851 | 5.825M | 0,30% | |
| SPDR S&P 500 UCITS ETF ACC | 13,478 | -1,26% | 13,520 | 13,574 | 13,402 | 48.503 | 80.868 | 808,38% | |
| SCHINDLER PS | 275,4 | +0,20% | 273,2 | 275,6 | 273,0 | 45.845 | 11.213M | 0,10% | |
| SONOVA N | 255,6 | -2,70% | 259,6 | 260,5 | 255,5 | 41.972 | 15.241M | 0,10% | |
| SWISS LIFE HOLDING AG N | 804,4 | -0,40% | 802,0 | 808,2 | 798,4 | 34.320 | 23.108M | 0,10% | |
| SPDR GBL AGG CHF HDG | 27,447 | +0,30% | 27,458 | 27,474 | 27,416 | 28.527 | 1M | 85,58% | |
| SPDR S&P 500 EUR HDG ACC | 13,844 | +0,00% | 14,030 | 14,030 | 13,842 | 25.081 | 22M | 1,59% | |
| SWISSCANTO SILVER ETF - H CHF | 61,33 | -1,10% | 62,50 | 62,50 | 60,90 | 21.969 | 6M | 24,41% | |
| SULZER N | 150,4 | -2,70% | 152,6 | 152,6 | 149,2 | 21.017 | 5.153M | 0,10% | |
| SFS GROUP N | 111,6 | -2,40% | 112,2 | 112,8 | 111,0 | 19.182 | 4.341M | 0,00% | |
| SENSIRION N | 68,9 | -2,80% | 69,8 | 69,8 | 67,8 | 17.109 | 1.076M | 0,10% | |
| S&P 500 UCITS ETF | 9,350 | -1,58% | 9,300 | 9,353 | 9,300 | 14.850 | 15M | 0,90% | |
| SCHINDLER N | 266,5 | -0,20% | 264,5 | 267,5 | 263,5 | 14.492 | 17.876M | 0,00% | |
| SWISSCANTO GOLD ETF | 818,4 | +1,50% | 814,1 | 819,0 | 812,0 | 13.125 | 992M | 1,10% | |
| SWISS LIFE REF CH | 124,4 | -0,80% | 125,4 | 126,2 | 124,2 | 10.162 | 2.687M | 0,00% |
