Palmarés y listas de precios de Suiza Acciones - Volumen - Letra L

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
LOGITECH N	69,86	+0,14%	69,60	70,00	69,60	22.400	11.806M	0,01%	IA
LECLANCHE N	0,1550	+6,90%	0,1550	0,1550	0,1550	12.500	120M	0,00%	IA
L&G GERD KOMMER EQUITY ACC	10,964	+0,00%	10,988	10,988	10,964	8.737	62M	0,16%	IA
LASTMINUTE.COM N.V.	16,30	+0,00%	16,50	16,88	16,20	6.356	190M	0,05%	IA
L&G GOLD MINING FUND	37,300	+0,00%	35,880	37,380	35,880	5.383	65M	0,31%
LOGITECH N 2.LINIE	69,96	+0,29%	69,74	70,10	69,74	5.307	70	530.700,00%	IA
LEONTEQ N	25,20	+0,60%	25,35	25,50	25,15	5.150	466M	0,03%	IA
LONZA N	511,8	+0,80%	509,8	513,0	509,8	4.957	36.965M	0,00%	IA
LANDIS+GYR N	65,0	-0,50%	65,4	65,5	65,0	4.338	1.879M	0,00%	IA
L&G CYBER SECURITY	23,810	+0,00%	23,725	23,850	23,660	3.726	50M	0,18%	IA
LA FONCIERE	148,0	+0,00%	146,5	148,0	146,0	2.565	2.169M	0,00%	IA
L&G HYDROGEN ECONOMY	3,9195	+1,38%	3,9195	3,9195	3,9195	2.563	1M	1,28%
LUZERNER KB N	63,7	+0,20%	63,3	63,7	63,3	2.372	3.158M	0,00%	IA
L&G CLEAN WATER	16,048	-0,48%	16,092	16,092	16,048	1.257	23M	0,09%
LIECHT LANDBK N	69,6	-0,60%	70,2	70,2	69,6	1.043	2.144M	0,00%	IA
L&G ROBOTICS & AUTOMATION	19,820	+0,00%	19,800	19,820	19,718	860	84M	0,02%
L&G ENHANCED COMMODITY USD	12,108	+0,00%	12,108	12,108	12,108	770	56M	0,02%
L&G EMERGING CYBER SECURITY	13,284	+0,00%	13,284	13,284	13,284	604	3M	0,30%
L&G ENHANCED COMMODITY CHF-HDG	9,463	+1,55%	9,463	9,463	9,463	321	28.389	10,70%	IA
LONZA N 2. LINIE	511,4	+0,10%	511,0	511,4	511,0	200	511	20.000,00%	IA
LEONTEQ BITCOIN ETF ETP	80,04	+0,00%	80,41	80,41	80,04	194	200M	0,01%
LEM N	799	-0,25%	805	805	799	192	911M	0,00%	IA
LINDT PS	10.000	+0,00%	9.960	10.010	9.960	117	9.866M	0,00%	IA
LTCETC - PHYSICAL LITECOIN	7,575	+0,00%	7,575	7,575	7,575	115	2M	0,06%
L&G LONG DATED ALL COMMODITY	19,908	+0,00%	19,908	19,908	19,908	107	18M	0,01%
L&G BATTERY VALUE-CHAIN	14,760	+0,00%	14,760	14,760	14,760	87	168M	0,00%
L&G CLEAN ENERGY	8,194	+0,00%	8,194	8,194	8,194	60	2M	0,03%
LILLY ELI	665	+0,00%	665	665	665	20	632.280M	0,00%
L&G PHARMA BREAKTHROUGH	8,975	+0,00%	8,980	8,990	8,975	18	22M	0,00%
L&G HEALTHCARE BREAKTHROUGH	10,256	+0,00%	10,256	10,256	10,256	18	25M	0,00%