Palmarés y listas de precios de Suiza Acciones - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANT N | 9,505 | -3,11% | 9,700 | 9,700 | 9,395 | 503.651 | 3.155M | 0,15% | |
| COMET N | 221,0 | -3,50% | 222,0 | 223,0 | 218,0 | 26.525 | 1.718M | 0,30% | |
| CEMBRA MONEY BANK N | 99,50 | -0,35% | 99,40 | 100,00 | 98,90 | 18.634 | 2.985M | 0,06% | |
| COSMO PHARM N | 55,9 | -2,40% | 57,3 | 57,3 | 55,4 | 12.072 | 981M | 0,10% | |
| CS REF LIVING PLUS | 153,0 | -0,80% | 154,6 | 154,6 | 153,0 | 9.725 | 3.191M | 0,00% | |
| CS REF GREEN PROP | 140,0 | -0,40% | 140,2 | 140,8 | 137,6 | 5.808 | 2.748M | 0,00% | |
| CALIDA N | 18,00 | -2,49% | 18,40 | 18,54 | 18,00 | 5.225 | 137M | 0,07% | |
| CICOR TECH N | 94,8 | -3,30% | 98,0 | 98,0 | 93,4 | 5.065 | 441M | 0,10% | |
| CS REF SIAT | 243,5 | -0,20% | 244,0 | 245,0 | 241,5 | 4.605 | 3.994M | 0,00% | |
| CYBER SECURITY | 9,970 | -4,43% | 10,150 | 10,150 | 9,970 | 4.376 | 99.700 | 43,76% | |
| COLTENE N | 62,8 | -0,30% | 62,4 | 63,0 | 62,0 | 4.290 | 375M | 0,10% | |
| CURATIS N | 11,30 | -0,44% | 10,50 | 11,30 | 10,50 | 3.993 | 56M | 0,08% | |
| CASTLE PRIVATE N | 3,96 | -1,00% | 3,98 | 3,98 | 3,96 | 3.291 | 40M | 0,03% | |
| CS REF HOSPITALITY | 100,6 | +0,40% | 100,6 | 100,8 | 100,6 | 1.413 | 799M | 0,00% | |
| CIE FIN TR I | 201 | -1,47% | 205 | 205 | 200 | 1.316 | 1.627M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH EUR | 52,13 | +0,00% | 53,11 | 53,11 | 52,13 | 1.101 | 1.303M | 0,00% | |
| CS REF LOGISTICSPLUS | 112,6 | -0,40% | 112,8 | 112,8 | 112,2 | 1.087 | 896M | 0,00% | |
| CPHG N | 67,4 | -3,70% | 69,6 | 70,0 | 67,4 | 1.081 | 404M | 0,00% | |
| CSI300 SWAP UCITS ETF | 13,446 | +0,00% | 13,460 | 13,460 | 13,446 | 959 | 685M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN USD | 79,16 | -2,86% | 79,27 | 80,00 | 79,10 | 925 | 5.937M | 0,00% | |
| CS REF INTERSWISS | 196,8 | -0,10% | 197,0 | 197,4 | 196,8 | 867 | 1.736M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN | 71,04 | -0,04% | 69,68 | 71,04 | 69,20 | 852 | 5.328M | 0,00% | |
| CS PHYSICAL STAKED SOLANA | 13,722 | -8,90% | 13,722 | 13,722 | 13,722 | 500 | 1.029M | 0,00% | |
| CIE FIN TR I 2. LINIE | 203 | -0,49% | 205 | 205 | 203 | 425 | 203 | 42.500,00% | |
| COINSHARES PHYSICAL XRP USD | 79,21 | -3,61% | 78,41 | 79,21 | 78,41 | 369 | 1.980M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH USD | 53,91 | -3,27% | 53,85 | 53,91 | 53,49 | 277 | 1.348M | 0,00% | |
| CRONOS IMMO FUND | 119,2 | -0,20% | 119,6 | 119,6 | 119,2 | 103 | 935M | 0,00% | |
| COINSHARES PHYSICAL XRP | 68,92 | -14,79% | 68,92 | 68,92 | 68,92 | 75 | 1.723M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN EUR | 74,38 | -2,47% | 73,15 | 74,38 | 73,15 | 56 | 5.579M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH | 47,545 | -4,13% | 47,545 | 47,545 | 47,545 | 42 | 1.189M | 0,00% |
