Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CAD | 1,5648 | +0,59% | 1,5564 | 1,5658 | 1,5526 | 77.326 | - | - | |
| USD/CAD | 1,4456 | +0,51% | 1,4371 | 1,4458 | 1,4354 | 158.556 | - | - | |
| NZD/CAD | 0,8244 | +0,46% | 0,8195 | 0,8280 | 0,8194 | 134.406 | - | - | |
| CAD/PLN | 2,6859 | +0,24% | 2,6767 | 2,6957 | 2,6686 | 134.446 | - | - | |
| GBP/CAD | 1,8606 | +0,20% | 1,8549 | 1,8668 | 1,8508 | 147.366 | - | - | |
| AUD/CAD | 0,9076 | +0,14% | 0,9072 | 0,9125 | 0,9051 | 101.396 | - | - | |
| CAD/HUF | 255,60 | +0,09% | 255,66 | 257,19 | 254,84 | 147.436 | - | - | |
| CAD/MXN | 14,082 | +0,03% | 14,109 | 14,124 | 13,997 | 102.396 | - | - | |
| CAD/ZAR | 12,6905 | -0,09% | 12,6924 | 12,7734 | 12,6405 | 347.219 | - | - | |
| CAD/SEK | 7,0144 | -0,16% | 7,0350 | 7,0504 | 6,9973 | 66.994 | - | - | |
| CAD/CZK | 15,985 | -0,18% | 16,025 | 16,075 | 15,948 | 103.030 | - | - | |
| CAD/CNH | 5,02599 | -0,20% | 5,04101 | 5,06192 | 5,02503 | 447.401 | - | - | |
| CAD/SGD | 0,9227 | -0,33% | 0,9261 | 0,9282 | 0,9224 | 69.048 | - | - | |
| CAD/DKK | 4,7667 | -0,43% | 4,7895 | 4,8036 | 4,7635 | 105.502 | - | - | |
| CAD/CHF | 0,6099 | -0,47% | 0,6119 | 0,6131 | 0,6075 | 100.751 | - | - | |
| CAD/HKD | 5,3735 | -0,54% | 5,4073 | 5,4138 | 5,3731 | 25.191 | - | - | |
| CAD/JPY | 101,82 | -1,23% | 102,96 | 103,02 | 101,68 | 133.095 | - | - | |
| CAD/NOK | 7,4654 | -1,28% | 7,5674 | 7,5754 | 7,4475 | 69.379 | - | - |
