Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6679 | +0,36% | 0,6655 | 0,6681 | 0,6654 | 77.948 | - | - | |
| GBP/CAD | 1,7290 | +0,22% | 1,7253 | 1,7304 | 1,7241 | 117.229 | - | - | |
| CAD/JPY | 114,36 | +0,19% | 114,14 | 114,45 | 114,07 | 90.153 | - | - | |
| CAD/CNH | 5,31406 | +0,16% | 5,30572 | 5,31640 | 5,29766 | 181.106 | - | - | |
| AUD/CAD | 0,9112 | +0,15% | 0,9098 | 0,9120 | 0,9069 | 79.866 | - | - | |
| NZD/CAD | 0,8350 | +0,14% | 0,8338 | 0,8356 | 0,8320 | 83.302 | - | - | |
| CAD/HUF | 261,76 | +0,09% | 261,52 | 262,46 | 261,27 | 82.611 | - | - | |
| CAD/HKD | 5,7321 | +0,04% | 5,7300 | 5,7358 | 5,7183 | 23.573 | - | - | |
| CAD/DKK | 5,0428 | +0,01% | 5,0422 | 5,0511 | 5,0374 | 86.003 | - | - | |
| CAD/SEK | 7,8695 | +0,01% | 7,8694 | 7,8948 | 7,8598 | 51.140 | - | - | |
| EUR/CAD | 1,4796 | -0,01% | 1,4796 | 1,4811 | 1,4771 | 57.275 | - | - | |
| USD/CAD | 1,3612 | -0,02% | 1,3615 | 1,3644 | 1,3601 | 129.052 | - | - | |
| CAD/SGD | 0,9882 | -0,03% | 0,9885 | 0,9892 | 0,9873 | 47.926 | - | - | |
| CAD/CZK | 16,687 | -0,07% | 16,699 | 16,737 | 16,671 | 85.622 | - | - | |
| CAD/ZAR | 13,3358 | -0,08% | 13,3471 | 13,4136 | 13,3088 | 352.832 | - | - | |
| CAD/PLN | 2,8761 | -0,10% | 2,8791 | 2,8875 | 2,8761 | 55.715 | - | - | |
| CAD/NOK | 7,8460 | -0,15% | 7,8585 | 7,8737 | 7,8396 | 51.881 | - | - | |
| CAD/MXN | 12,196 | -0,45% | 12,251 | 12,271 | 12,192 | 82.718 | - | - |
