Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALEPH.IM - ALEPH/USD | 0,357500 | +135,35% | 0,346000 | 0,367800 | 0,345100 | 196.812 | - | - | |
| TELLOR - TRB/USD | 107,64 | +106,05% | 107,79 | 110,36 | 106,75 | 3.857 | 250M | 0,17% | |
| PEPE (X100) - PEPE/USD | 0,001004 | +104,48% | 0,001018 | 0,001046 | 0,000993 | 3.585.046.869 | - | - | |
| HIGHSTREET - HIGH/USD | 4,53 | +98,95% | 4,64 | 4,68 | 4,51 | 24.966 | - | - | |
| ARCBLOCK - ABT/USD | 4,22 | +98,50% | 4,19 | 4,26 | 4,08 | 32.956 | - | - | |
| ARWEAVE - AR/USD | 47,49 | +94,35% | 47,63 | 48,50 | 47,25 | 304 | - | - | |
| VELO - VELO/USD | 0,021438 | +90,63% | 0,020965 | 0,021548 | 0,020885 | 1.993.460 | 7M | 0,59% | |
| ENERGY WEB TOKEN - EWT/USD | 3,39 | +68,41% | 3,44 | 3,48 | 3,37 | 4.192 | 137M | 0,01% | |
| LIVEPEER - LPT/USD | 19,02 | +63,08% | 19,48 | 19,85 | 18,07 | 8.731 | 468M | 0,04% | |
| AKASH NETWORK - AKT/USD | 5,92 | +57,43% | 5,93 | 5,98 | 5,83 | 37.293 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0,020865 | +56,33% | 0,021040 | 0,021485 | 0,020501 | 149.660.000 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,541288 | +56,03% | 0,539819 | 0,548050 | 0,537756 | 27.032 | 541M | 0,00% | |
| STEP FINANCE - STEP/USD | 0,078300 | +54,13% | 0,074100 | 0,079800 | 0,073600 | 27.772 | - | - | |
| NEAR - NEAR/USD | 8,08 | +49,27% | 8,04 | 8,12 | 7,94 | 88.487 | 4.803M | 0,01% | |
| RESERVE RIGHTS - RSR/USD | 0,008488 | +48,60% | 0,007492 | 0,008581 | 0,007492 | 2.124.270 | 112M | 0,02% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,114783 | +46,79% | 0,114915 | 0,116074 | 0,114014 | 4.670.009 | 2.101M | 0,03% | |
| THORCHAIN - RUNE/USD | 6,88 | +44,54% | 6,83 | 6,91 | 6,80 | 8.376 | - | - | |
| UMA - UMA/USD | 3,65 | +42,41% | 3,62 | 3,69 | 3,58 | 27.758 | 233M | 0,04% | |
| OPENLEVERAGE - OLE/USD | 0,098019 | +40,32% | 0,096715 | 0,099294 | 0,095038 | 16.460 | - | - | |
| IEXEC - RLC/USD | 3,26 | +38,14% | 3,27 | 3,32 | 3,23 | 9.798 | 233M | 0,01% | |
| LISK - LSK/USD | 1,95 | +37,32% | 2,00 | 2,02 | 1,94 | 22.955 | 282M | 0,02% | |
| JUPITER - JUP/USD | 1,29 | +36,25% | 1,22 | 1,31 | 1,22 | 208.794 | - | - | |
| AMPLEFORTH - AMPL/USD | 1,28 | +36,15% | 1,28 | 1,28 | 1,28 | 232 | 302M | 0,00% | |
| PANGOLIN - PNG/USD | 0,519850 | +35,84% | 0,513950 | 0,531990 | 0,513950 | 141.686 | - | - | |
| THETA FUEL - TFUEL/USD | 0,109031 | +35,29% | 0,107863 | 0,111988 | 0,107757 | 19.013 | - | - | |
| METAL - MTL/USD | 1,96 | +34,43% | 1,97 | 2,01 | 1,96 | 4.551 | 127M | 0,01% | |
| AIOZ NETWORK - AIOZ/USD | 0,839828 | +34,16% | 0,842450 | 0,847589 | 0,829891 | 180.786 | - | - | |
| TERRACLASSICUSD - USTC/USD | 0,022500 | +33,93% | 0,022530 | 0,022530 | 0,022360 | 266.046 | - | - | |
| RENDER TOKEN - RNDR/USD | 10,11 | +32,00% | 10,09 | 10,17 | 9,97 | 115.212 | - | - | |
| SOLANA - SOL/USD | 173,27 | +31,40% | 169,51 | 174,50 | 168,73 | 24.234 | 53.425M | 0,01% |
