Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| POLYMATH NETWORK (X10000) - POLY/USD | 1.842,03 | +90,26% | 1.826,78 | 1.882,95 | 1.684,36 | 340 | 166M | 0,38% | |
| NAVCOIN - NAV/USD | 0,030216 | +45,99% | 0,030272 | 0,030649 | 0,029679 | 40 | 2M | 0,00% | |
| HORIZEN - ZEN/USD | 23,04 | +44,91% | 22,80 | 24,44 | 21,61 | 1.905 | 273M | 0,02% | |
| RIPPLE - XRP/USD | 3,24 | +44,84% | 2,96 | 3,29 | 2,91 | 39.850 | 153.081M | 0,00% | |
| ALGORAND - ALGO/USD | 0,460000 | +39,39% | 0,400000 | 0,480000 | 0,380000 | 10.496 | 2.919M | 0,00% | |
| SOLANA - SOL/USD | 263,58 | +36,07% | 252,04 | 273,04 | 229,20 | 140.841 | 81.271M | 0,05% | |
| STELLAR - XLM/USD | 0,465924 | +26,16% | 0,433334 | 0,478097 | 0,423383 | 24.313 | 11.486M | 0,00% | |
| LITECOIN - LTC/USD | 121,82 | +22,69% | 115,56 | 126,86 | 112,82 | 19.868 | 8.435M | 0,03% | |
| CARDANO - ADA/USD | 1,07 | +21,58% | 0,99 | 1,10 | 0,96 | 28.484 | 34.311M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,377332 | +20,32% | 0,358697 | 0,386088 | 0,344819 | 31.679 | 50.041M | 0,00% | |
| WAVES - WAVES/USD | 1,72 | +19,44% | 1,65 | 1,76 | 1,58 | 425 | 172M | 0,00% | |
| IOTA - MIOTA/USD | 0,356158 | +18,72% | 0,323880 | 0,370238 | 0,309982 | 1.367 | 990M | 0,00% | |
| ONTOLOGY - ONT/USD | 0,220000 | +15,79% | 0,200000 | 0,240000 | 0,200000 | 816 | 193M | 0,00% | |
| ORCHID PROTOCOL - OXT/USD | 0,115225 | +13,64% | 0,107144 | 0,119711 | 0,104800 | 1.475 | 68M | 0,00% | |
| GAS (X100) - GAS/USD | 496,28 | +13,08% | 464,43 | 512,15 | 454,48 | 131 | 69M | 0,09% | |
| CHAINLINK - LINK/USD | 25,72 | +12,76% | 24,33 | 26,89 | 23,38 | 29.737 | 12.011M | 0,01% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,560000 | +12,00% | 0,540000 | 0,580000 | 0,520000 | 1.119 | 57M | 0,00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 14,23 | +11,87% | 13,28 | 14,75 | 12,89 | 10.988 | 6.446M | 0,00% | |
| VECHAIN - VET/USD | 0,049809 | +10,96% | 0,045356 | 0,051850 | 0,042999 | 10.041 | 3.325M | 0,00% | |
| BITCOIN - BTC/USD | 107.857,72 | +10,74% | 101.210,96 | 109.154,98 | 99.469,44 | 46.287 | 2.039.269M | 0,24% | |
| WRAPPED BITCOIN - WBTC/USD | 107.610,39 | +10,49% | 101.117,33 | 108.768,98 | 99.108,05 | 1.495 | 27.854M | 0,58% | |
| SXP - SXP/USD | 0,320000 | +10,34% | 0,300000 | 0,330000 | 0,290000 | 900 | 62M | 0,00% | |
| AAVE - AAVE/USD | 345,66 | +9,69% | 309,31 | 364,73 | 296,36 | 23.636 | 4.646M | 0,18% | |
| KAVA - KAVA/USD | 0,460000 | +9,52% | 0,440000 | 0,480000 | 0,430000 | 1.315 | 67M | 0,00% | |
| THE SANDBOX - SAND/USD | 0,597280 | +8,98% | 0,555941 | 0,617542 | 0,533087 | 14.222 | 549M | 0,00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,243074 | +8,52% | 0,225668 | 0,251295 | 0,219090 | 1.908 | 363M | 0,00% | |
| ICON PROJECT - ICX/USD | 0,179100 | +8,35% | 0,171600 | 0,185200 | 0,159600 | 996 | 122M | 0,00% | |
| TEZOS - XTZ/USD | 1,30 | +8,33% | 1,21 | 1,33 | 1,19 | 3.944 | 1.132M | 0,00% | |
| MONERO - XMR/USD | 209,53 | +8,01% | 203,51 | 211,43 | 195,59 | 1.960 | 3.782M | 0,01% | |
| ZILLIQA - ZIL/USD | 0,021021 | +7,81% | 0,019727 | 0,021831 | 0,018945 | 511 | 271M | 0,00% |
