Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| POLYMATH NETWORK (X10000) - POLY/USD | 1 842.03 | +90.26% | 1 826.78 | 1 882.95 | 1 684.36 | 339 | 166M | 0.38% | |
| NAVCOIN - NAV/USD | 0.030216 | +45.99% | 0.030272 | 0.030649 | 0.029679 | 40 | 2M | 0.00% | |
| RIPPLE - XRP/USD | 3.24 | +44.84% | 2.96 | 3.29 | 2.91 | 39 787 | 153 081M | 0.00% | |
| HORIZEN - ZEN/USD | 22.98 | +44.53% | 22.80 | 24.44 | 21.61 | 1 903 | 273M | 0.02% | |
| ALGORAND - ALGO/USD | 0.460000 | +39.39% | 0.400000 | 0.480000 | 0.380000 | 10 478 | 2 919M | 0.00% | |
| SOLANA - SOL/USD | 262.98 | +35.76% | 252.04 | 273.04 | 229.20 | 140 615 | 81 086M | 0.05% | |
| STELLAR - XLM/USD | 0.465875 | +26.14% | 0.433334 | 0.478097 | 0.423383 | 24 281 | 11 485M | 0.00% | |
| CARDANO - ADA/USD | 1.08 | +22.71% | 0.99 | 1.10 | 0.96 | 28 420 | 34 632M | 0.00% | |
| LITECOIN - LTC/USD | 121.55 | +22.42% | 115.56 | 126.86 | 112.82 | 19 838 | 8 416M | 0.03% | |
| DOGECOIN - DOGE/USD | 0.376838 | +20.16% | 0.358697 | 0.386088 | 0.344819 | 31 632 | 49 975M | 0.00% | |
| WAVES - WAVES/USD | 1.72 | +19.44% | 1.65 | 1.76 | 1.58 | 424 | 172M | 0.00% | |
| IOTA - MIOTA/USD | 0.355980 | +18.66% | 0.323880 | 0.370238 | 0.309982 | 1 359 | 989M | 0.00% | |
| ONTOLOGY - ONT/USD | 0.220000 | +15.79% | 0.200000 | 0.240000 | 0.200000 | 815 | 193M | 0.00% | |
| ORCHID PROTOCOL - OXT/USD | 0.115216 | +13.63% | 0.107144 | 0.119711 | 0.104800 | 1 472 | 68M | 0.00% | |
| GAS (X100) - GAS/USD | 495.50 | +12.90% | 464.43 | 512.15 | 454.48 | 130 | 69M | 0.09% | |
| CHAINLINK - LINK/USD | 25.67 | +12.54% | 24.33 | 26.89 | 23.38 | 29 699 | 11 988M | 0.01% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.560000 | +12.00% | 0.540000 | 0.580000 | 0.520000 | 1 119 | 57M | 0.00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 14.21 | +11.71% | 13.28 | 14.75 | 12.89 | 10 978 | 6 437M | 0.00% | |
| VECHAIN - VET/USD | 0.049768 | +10.86% | 0.045356 | 0.051850 | 0.042999 | 10 026 | 3 323M | 0.00% | |
| BITCOIN - BTC/USD | 107 850.80 | +10.74% | 101 210.96 | 109 154.98 | 99 469.44 | 46 205 | 2 039 138M | 0.24% | |
| SXP - SXP/USD | 0.320000 | +10.34% | 0.300000 | 0.330000 | 0.290000 | 900 | 62M | 0.00% | |
| WRAPPED BITCOIN - WBTC/USD | 107 465.99 | +10.34% | 101 117.33 | 108 768.98 | 99 108.05 | 1 483 | 27 816M | 0.57% | |
| AAVE - AAVE/USD | 344.94 | +9.46% | 309.31 | 364.73 | 296.36 | 23 570 | 4 637M | 0.18% | |
| THE SANDBOX - SAND/USD | 0.596235 | +8.79% | 0.555941 | 0.617542 | 0.533087 | 14 204 | 548M | 0.00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.243074 | +8.52% | 0.225668 | 0.251295 | 0.219090 | 1 908 | 363M | 0.00% | |
| ICON PROJECT - ICX/USD | 0.179100 | +8.35% | 0.171600 | 0.185200 | 0.159600 | 996 | 122M | 0.00% | |
| TEZOS - XTZ/USD | 1.30 | +8.33% | 1.21 | 1.33 | 1.19 | 3 940 | 1 132M | 0.00% | |
| MONERO - XMR/USD | 209.46 | +7.97% | 203.51 | 211.43 | 195.59 | 1 958 | 3 781M | 0.01% | |
| ZILLIQA - ZIL/USD | 0.020974 | +7.57% | 0.019727 | 0.021831 | 0.018945 | 510 | 271M | 0.00% | |
| NEO - NEO/USD | 15.19 | +7.50% | 14.13 | 15.66 | 13.78 | 337 | 1 071M | 0.00% |
