Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0125 | 19.20 | +2.13% | 19.80 | 21.25 | 18.30 | 48 147 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 43 316 | +1.21% | 42 867 | 43 663 | 42 496 | 157 479 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6 001.75 | +1.14% | 5 944.50 | 6 050.75 | 5 866.00 | 2 133 581 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2 267.80 | +1.00% | 2 248.00 | 2 292.60 | 2 211.70 | 269 490 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21 566.50 | +0.88% | 21 429.25 | 21 812.25 | 21 006.50 | 844 404 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3 160.00 | +0.68% | 3 139.70 | 3 192.10 | 3 101.40 | 15 031 | - | - | |
| IBEX35 FULL0125 | 11 469 | +0.21% | 11 382 | 11 491 | 11 298 | 16 218 | - | - | |
| EURO BUND FULL0325 | 134.14 | +0.17% | 133.96 | 134.29 | 133.81 | 543 350 | - | - | |
| TECDAX30 FULL0325 | 3 442.00 | +0.00% | 3 405.00 | 3 459.50 | 3 405.00 | 75 | - | - | |
| ESTOXX50 FULL0325 | 4 896 | -0.04% | 4 894 | 4 905 | 4 829 | 62 534 | - | - | |
| SMI20 FULL0325 | 11 380.00 | -0.05% | 11 338.00 | 11 420.00 | 11 234.00 | 108 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | -0.06% | 178 | 178 | 178 | - | - | - | |
| FTSE MIB40 FULL0325 | 33 923.00 | -0.15% | 33 800.00 | 34 005.00 | 33 435.00 | 21 907 | - | - | |
| AEX25 FTI FULL0125 | 878.32 | -0.18% | 877.85 | 880.80 | 869.38 | 13 292 | - | - | |
| DAX40 FULL0325 | 20 100.00 | -0.22% | 20 121.00 | 20 138.00 | 19 831.00 | 3 942 | - | - | |
| CAC40 FCE FULL0125 | 7 287.00 | -0.27% | 7 270.00 | 7 313.50 | 7 205.50 | 67 218 | - | - | |
| NIKKEI225 $ FULL0325 | 38 985 | -0.35% | 39 120 | 39 265 | 38 445 | 5 354 | - | - | |
| STOXX50 FULL0325 | 4 277.00 | -1.36% | 4 296.00 | 4 302.00 | 4 214.00 | 18 | - | - |
