Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SMI20 FULL0624	12 038.00	+0.69%	11 981.00	12 065.00	11 971.00	31 059	-	-	IA
NIKKEI225 $ FULL0624	38 755	+0.48%	38 565	38 870	38 555	4 641	-	-	IA
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	40 137	+0.32%	39 995	40 147	39 955	87 638	-	-	IA
AEX25 FTI FULL0624	915.57	+0.29%	912.40	917.15	910.55	14 310	-	-	IA
IBEX35 FULL0624	11 344	+0.23%	11 286	11 366	11 277	8 020	-	-	IA
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5 327.25	+0.13%	5 318.25	5 328.75	5 305.75	993 169	-	-	IA
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	3 029.30	+0.08%	3 027.90	3 031.10	3 018.50	6 256	-	-	IA
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2 105.50	+0.03%	2 103.40	2 109.20	2 097.40	125 958	-	-	IA
STOXX50 FULL0624	4 529.00	+0.02%	4 524.00	4 533.00	4 515.00	73	-	-	IA
FTSE MIB40 FULL0624	35 091.00	-0.05%	35 025.00	35 155.00	35 015.00	10 868	-	-	IA
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	IA
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	18 635.25	-0.08%	18 642.00	18 686.75	18 545.00	482 570	-	-	IA
DAX40 FULL0624	18 793.00	-0.11%	18 785.00	18 814.00	18 708.00	30 530	-	-	IA
ESTOXX50 FULL0624	5 062	-0.16%	5 058	5 070	5 038	437 941	-	-	IA
CAC40 FCE FULL0624	8 124.00	-0.28%	8 131.50	8 150.50	8 092.00	42 908	-	-	IA
VSTOXX FULL0524	13.35	-0.37%	13.55	13.55	13.00	30 749	-	-	IA
TECDAX30 FULL0624	3 443.50	-0.43%	3 434.00	3 451.50	3 412.00	57	-	-	IA
EURO BUND FULL0624	130.82	-0.58%	131.35	131.45	130.65	639 545	-	-	IA