Palmarès et cotations Indices Futures - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0225 | 7 994.50 | +0.16% | 7 988.00 | 7 995.00 | 7 983.00 | 536 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2 293.10 | +0.23% | 2 268.20 | 2 295.70 | 2 263.20 | 5 289 | - | - | |
| TECDAX30 FULL0325 | 3 799.50 | -1.21% | 3 835.50 | 3 835.50 | 3 758.00 | 12 | - | - | |
| VSTOXX FULL0225 | 17.20 | -1.15% | 17.25 | 17.25 | 17.15 | 107 | - | - | |
| STOXX50 FULL0325 | 4 636.00 | -0.56% | 4 648.00 | 4 660.00 | 4 633.00 | 551 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6 064.75 | +0.25% | 6 016.00 | 6 071.50 | 6 014.00 | 77 470 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3 220.10 | +0.13% | 3 201.00 | 3 222.00 | 3 201.00 | 179 | - | - | |
| EURO BUND FULL0325 | 133.42 | +0.13% | 133.40 | 133.49 | 133.26 | 44 353 | - | - | |
| IBEX35 FULL0225 | 12 690 | -0.01% | 12 700 | 12 708 | 12 683 | 138 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21 695.25 | +0.48% | 21 463.25 | 21 732.50 | 21 418.00 | 44 942 | - | - | |
| ESTOXX50 FULL0325 | 5 349 | +0.43% | 5 333 | 5 349 | 5 328 | 15 790 | - | - | |
| FTSE MIB40 FULL0325 | 37 240.00 | +0.16% | 37 220.00 | 37 240.00 | 37 185.00 | 117 | - | - | |
| DAX40 FULL0325 | 21 906.00 | +0.25% | 21 863.00 | 21 909.00 | 21 850.00 | 2 023 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 44 490 | +0.16% | 44 177 | 44 524 | 44 100 | 7 246 | - | - | |
| NIKKEI225 $ FULL0325 | 38 865 | +1.17% | 38 385 | 38 935 | 38 280 | 1 830 | - | - | |
| SMI20 FULL0325 | 12 560.00 | -0.10% | 12 572.00 | 12 586.00 | 12 555.00 | 219 | - | - | |
| AEX25 FTI FULL0225 | 925.80 | +0.24% | 924.90 | 926.55 | 924.90 | 247 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | +0.00% | 178 | 178 | 178 | - | - | - |
