Palmarès et cotations Indices Futures - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0125 | 7 289.50 | -1.53% | 7 384.00 | 7 396.00 | 7 276.50 | 50 731 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2 283.40 | +1.50% | 2 252.00 | 2 286.50 | 2 246.80 | 125 127 | - | - | |
| TECDAX30 FULL0325 | 3 442.00 | -0.43% | 3 437.00 | 3 442.00 | 3 433.00 | 4 | - | - | |
| VSTOXX FULL0125 | 17.40 | +0.29% | 17.35 | 17.55 | 16.80 | 11 416 | - | - | |
| STOXX50 FULL0325 | 4 325.00 | -0.64% | 4 344.00 | 4 347.00 | 4 315.00 | 342 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 5 989.50 | +1.17% | 5 921.00 | 5 996.75 | 5 911.25 | 1 145 157 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3 173.50 | +0.99% | 3 142.20 | 3 178.00 | 3 128.60 | 9 565 | - | - | |
| EURO BUND FULL0325 | 132.64 | -0.49% | 133.29 | 133.48 | 132.48 | 663 013 | - | - | |
| IBEX35 FULL0125 | 11 624 | -0.10% | 11 642 | 11 673 | 11 604 | 9 381 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21 516.50 | +1.58% | 21 186.75 | 21 559.25 | 21 144.00 | 479 848 | - | - | |
| ESTOXX50 FULL0325 | 4 888 | -0.89% | 4 914 | 4 935 | 4 876 | 352 511 | - | - | |
| FTSE MIB40 FULL0325 | 34 218.00 | -0.75% | 34 385.00 | 34 485.00 | 34 145.00 | 11 447 | - | - | |
| DAX40 FULL0325 | 20 046.00 | -0.49% | 20 115.00 | 20 172.00 | 20 003.00 | 30 321 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 43 021 | +0.70% | 42 707 | 43 077 | 42 655 | 80 333 | - | - | |
| NIKKEI225 $ FULL0325 | 39 680 | +0.42% | 39 530 | 39 725 | 39 335 | 3 345 | - | - | |
| SMI20 FULL0325 | 11 581.00 | +0.14% | 11 651.00 | 11 680.00 | 11 544.00 | 22 196 | - | - | |
| AEX25 FTI FULL0125 | 885.74 | -0.32% | 886.20 | 890.05 | 884.05 | 7 023 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | +0.07% | 178 | 178 | 178 | - | - | - |
