Palmarès et cotations Belgique BEL20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS V.HAAREN | 187.0 | +0.90% | 185.6 | 187.8 | 185.6 | 2 659 | 6 200M | 0.00% | |
| MELEXIS | 55.05 | +0.73% | 54.95 | 55.20 | 54.65 | 4 524 | 2 224M | 0.01% | |
| AGEAS | 48.48 | +0.12% | 48.38 | 48.50 | 48.30 | 11 376 | 9 113M | 0.01% | |
| ELIA GROUP | 83.75 | +0.00% | 83.60 | 84.00 | 83.50 | 2 779 | 6 157M | 0.00% | |
| UCB | 169.90 | +0.00% | 169.90 | 170.15 | 168.55 | 14 538 | 33 047M | 0.01% | |
| SOFINA | 217.0 | +0.00% | 216.8 | 217.4 | 216.4 | 1 462 | 7 432M | 0.00% | |
| AZELIS GROUP | 17.93 | -0.17% | 18.00 | 18.01 | 17.93 | 7 977 | 4 374M | 0.00% | |
| KBC | 69.32 | -0.29% | 69.50 | 69.70 | 69.26 | 13 967 | 28 928M | 0.00% | |
| SOLVAY | 30.79 | -0.39% | 31.05 | 31.05 | 30.79 | 10 118 | 3 260M | 0.01% | |
| ARGENX SE | 550.8 | -0.50% | 550.6 | 552.0 | 548.6 | 2 644 | 33 251M | 0.00% | |
| COFINIMMO | 55.30 | -0.54% | 55.50 | 55.50 | 55.20 | 2 498 | 2 107M | 0.01% | |
| AB INBEV | 52.02 | -0.57% | 52.10 | 52.28 | 51.88 | 128 745 | 93 490M | 0.01% | |
| WDP | 20.16 | -0.59% | 20.22 | 20.26 | 20.16 | 21 765 | 4 547M | 0.01% | |
| GBL | 64.50 | -0.62% | 64.65 | 64.70 | 64.50 | 9 966 | 8 927M | 0.01% | |
| SYENSQO | 70.60 | -0.86% | 70.83 | 71.21 | 70.52 | 13 702 | 7 475M | 0.01% | |
| UMICORE | 10.190 | -0.88% | 10.250 | 10.270 | 10.140 | 23 017 | 2 511M | 0.01% | |
| DIETEREN GROUP | 192.0 | -0.90% | 192.2 | 193.6 | 191.8 | 3 650 | 10 312M | 0.00% | |
| LOTUS BAKERIES | 11 460.0 | -0.90% | 11 540.0 | 11 540.0 | 11 460.0 | 5 | 9 352M | 0.00% | |
| AEDIFICA | 56.00 | -1.23% | 55.90 | 56.35 | 55.75 | 17 008 | 2 663M | 0.04% |
