Palmarès et cotations Belgique BEL20
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 51.26 | +0.31% | 51.44 | 51.68 | 51.18 | 1 811 429 | 92 124M | 0.10% | |
| ACKERMANS V.HAAREN | 188.0 | +0.10% | 187.8 | 188.8 | 187.1 | 36 799 | 6 234M | 0.10% | |
| AEDIFICA | 56.85 | +0.71% | 56.15 | 56.90 | 56.10 | 57 631 | 2 703M | 0.12% | |
| AGEAS | 47.74 | +0.04% | 47.80 | 47.98 | 47.58 | 271 092 | 8 974M | 0.14% | |
| ARGENX SE | 588.2 | -0.30% | 589.0 | 595.2 | 587.4 | 38 969 | 35 508M | 0.10% | |
| AZELIS GROUP | 18.48 | -0.16% | 18.58 | 18.61 | 18.42 | 157 811 | 4 508M | 0.06% | |
| COFINIMMO | 55.95 | +0.18% | 55.50 | 56.00 | 55.40 | 54 603 | 2 131M | 0.14% | |
| DIETEREN GROUP | 204.0 | +0.80% | 201.4 | 204.6 | 201.2 | 78 591 | 10 957M | 0.10% | |
| ELIA GROUP | 88.00 | -2.22% | 90.00 | 90.40 | 87.60 | 67 157 | 6 470M | 0.09% | |
| GBL | 65.15 | -0.76% | 65.70 | 65.90 | 65.00 | 80 183 | 9 017M | 0.06% | |
| KBC | 69.62 | +1.02% | 69.22 | 70.64 | 69.22 | 426 887 | 29 053M | 0.10% | |
| LOTUS BAKERIES | 11 320.0 | -0.50% | 11 380.0 | 11 420.0 | 11 220.0 | 378 | 9 237M | 0.00% | |
| MELEXIS | 54.85 | -2.83% | 56.60 | 56.85 | 54.85 | 38 864 | 2 216M | 0.10% | |
| SOFINA | 216.0 | -1.50% | 218.6 | 219.0 | 215.4 | 16 423 | 7 398M | 0.00% | |
| SOLVAY | 31.06 | -3.24% | 32.26 | 32.30 | 30.76 | 255 675 | 3 289M | 0.24% | |
| SYENSQO | 72.65 | -0.01% | 72.86 | 73.60 | 72.11 | 119 446 | 7 692M | 0.11% | |
| UCB | 188.40 | +1.32% | 186.60 | 190.20 | 186.50 | 155 881 | 36 645M | 0.08% | |
| UMICORE | 10.670 | +3.09% | 10.400 | 10.780 | 10.350 | 701 982 | 2 629M | 0.29% | |
| WDP | 20.68 | -1.15% | 20.94 | 20.98 | 20.66 | 315 496 | 4 664M | 0.14% |
