Belgium BEL20 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 51.78 | -1.67% | 51.90 | 51.92 | 51.12 | 571,918 | 93,059M | 0.03% | |
| ACKERMANS V.HAAREN | 179.9 | -0.80% | 180.5 | 181.0 | 179.1 | 17,977 | 5,965M | 0.10% | |
| AEDIFICA | 57.20 | -1.46% | 57.50 | 57.60 | 56.80 | 12,068 | 2,720M | 0.03% | |
| AGEAS | 48.48 | -0.53% | 48.50 | 48.64 | 48.14 | 51,631 | 9,113M | 0.03% | |
| ARGENX SE | 581.0 | -1.10% | 582.8 | 585.0 | 579.4 | 4,860 | 35,074M | 0.00% | |
| AZELIS GROUP | 18.08 | +0.33% | 18.03 | 18.28 | 18.03 | 66,294 | 4,410M | 0.03% | |
| COFINIMMO | 55.85 | -1.41% | 56.20 | 56.20 | 55.60 | 9,062 | 2,128M | 0.02% | |
| DIETEREN GROUP | 198.9 | -0.30% | 198.6 | 200.0 | 197.7 | 8,979 | 10,683M | 0.00% | |
| ELIA GROUP | 87.80 | +0.00% | 87.45 | 87.85 | 86.95 | 8,624 | 6,455M | 0.01% | |
| GBL | 65.40 | -0.23% | 65.20 | 65.55 | 64.95 | 29,739 | 9,051M | 0.02% | |
| KBC | 68.50 | -0.72% | 68.42 | 68.70 | 68.06 | 60,840 | 28,585M | 0.01% | |
| LOTUS BAKERIES | 11,460.0 | -0.70% | 11,540.0 | 11,540.0 | 11,320.0 | 125 | 9,352M | 0.00% | |
| MELEXIS | 57.35 | +0.53% | 56.80 | 57.80 | 56.45 | 10,872 | 2,317M | 0.03% | |
| SOFINA | 221.8 | -1.50% | 224.0 | 224.4 | 220.4 | 11,329 | 7,597M | 0.00% | |
| SOLVAY | 30.51 | -0.33% | 30.46 | 30.70 | 30.18 | 29,625 | 3,230M | 0.03% | |
| SYENSQO | 70.97 | -1.32% | 71.26 | 71.41 | 70.47 | 32,086 | 7,514M | 0.03% | |
| UCB | 183.30 | -0.49% | 184.00 | 185.55 | 181.50 | 45,255 | 35,653M | 0.02% | |
| UMICORE | 10.470 | -1.23% | 10.420 | 10.530 | 10.260 | 74,057 | 2,580M | 0.03% | |
| WDP | 20.68 | -1.52% | 20.90 | 20.90 | 20.54 | 53,653 | 4,664M | 0.02% |
