Belgium BEL20 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 51.44 | -2.32% | 51.90 | 51.92 | 51.12 | 716,641 | 92,448M | 0.04% | |
| UMICORE | 10.400 | -1.89% | 10.420 | 10.530 | 10.260 | 97,234 | 2,563M | 0.04% | |
| KBC | 68.38 | -0.90% | 68.42 | 68.70 | 68.06 | 79,633 | 28,535M | 0.02% | |
| WDP | 20.52 | -2.29% | 20.90 | 20.90 | 20.50 | 75,458 | 4,628M | 0.03% | |
| AZELIS GROUP | 18.11 | +0.50% | 18.03 | 18.28 | 18.03 | 73,921 | 4,417M | 0.03% | |
| AGEAS | 48.28 | -0.94% | 48.50 | 48.64 | 48.14 | 69,710 | 9,075M | 0.04% | |
| UCB | 182.15 | -1.11% | 184.00 | 185.55 | 181.50 | 58,060 | 35,429M | 0.03% | |
| SYENSQO | 70.75 | -1.63% | 71.26 | 71.41 | 70.47 | 40,288 | 7,491M | 0.04% | |
| GBL | 65.20 | -0.53% | 65.20 | 65.55 | 64.95 | 37,377 | 9,024M | 0.03% | |
| SOLVAY | 30.66 | +0.16% | 30.46 | 30.70 | 30.18 | 34,448 | 3,246M | 0.03% | |
| ACKERMANS V.HAAREN | 179.2 | -1.20% | 180.5 | 181.0 | 179.1 | 21,099 | 5,942M | 0.10% | |
| AEDIFICA | 57.15 | -1.55% | 57.50 | 57.60 | 56.80 | 15,950 | 2,717M | 0.03% | |
| COFINIMMO | 55.65 | -1.77% | 56.20 | 56.20 | 55.60 | 15,687 | 2,120M | 0.04% | |
| MELEXIS | 57.25 | +0.35% | 56.80 | 57.80 | 56.45 | 14,225 | 2,313M | 0.04% | |
| ARGENX SE | 574.4 | -2.20% | 582.8 | 585.0 | 572.8 | 14,128 | 34,675M | 0.00% | |
| DIETEREN GROUP | 198.9 | -0.30% | 198.6 | 200.2 | 197.7 | 13,052 | 10,683M | 0.00% | |
| SOFINA | 220.4 | -2.10% | 224.0 | 224.4 | 220.2 | 12,660 | 7,549M | 0.00% | |
| ELIA GROUP | 87.65 | -0.17% | 87.45 | 88.00 | 86.95 | 12,371 | 6,444M | 0.02% | |
| LOTUS BAKERIES | 11,360.0 | -1.60% | 11,540.0 | 11,540.0 | 11,320.0 | 151 | 9,270M | 0.00% |
