Belgium BEL20 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 47.16 | -0.49% | 47.38 | 47.62 | 47.12 | 174,282 | 84,756M | 0.01% | |
| AGEAS | 49.20 | -0.04% | 49.26 | 49.42 | 49.16 | 36,699 | 9,248M | 0.02% | |
| KBC | 73.14 | -0.35% | 73.48 | 73.68 | 72.68 | 26,461 | 30,539M | 0.01% | |
| UMICORE | 9.525 | -0.94% | 9.640 | 9.700 | 9.520 | 25,048 | 2,347M | 0.01% | |
| WDP | 20.12 | -1.08% | 20.20 | 20.26 | 20.06 | 23,370 | 4,538M | 0.01% | |
| SYENSQO | 74.97 | -0.35% | 76.85 | 77.22 | 74.59 | 21,068 | 7,874M | 0.02% | |
| MELEXIS | 59.85 | +3.28% | 60.05 | 60.90 | 59.50 | 13,738 | 2,418M | 0.03% | |
| GBL | 65.35 | -0.46% | 65.55 | 65.65 | 65.05 | 11,272 | 9,044M | 0.01% | |
| SOLVAY | 28.86 | -0.48% | 28.93 | 29.11 | 28.76 | 10,686 | 3,056M | 0.01% | |
| COFINIMMO | 53.95 | -0.64% | 53.40 | 54.05 | 53.40 | 8,548 | 2,055M | 0.02% | |
| UCB | 186.40 | +0.32% | 186.35 | 187.95 | 185.95 | 8,139 | 36,256M | 0.00% | |
| ELIA GROUP | 66.20 | +1.22% | 65.15 | 66.20 | 65.00 | 7,647 | 4,867M | 0.01% | |
| AZELIS GROUP | 19.54 | -0.76% | 19.66 | 19.73 | 19.54 | 3,776 | 4,766M | 0.00% | |
| AEDIFICA | 57.75 | -0.86% | 57.60 | 57.90 | 57.45 | 3,612 | 2,746M | 0.01% | |
| SOFINA | 234.6 | -1.30% | 237.0 | 237.4 | 234.6 | 3,584 | 8,035M | 0.00% | |
| DIETEREN GROUP | 160.3 | -1.00% | 161.1 | 161.4 | 160.2 | 2,932 | 8,610M | 0.00% | |
| ACKERMANS V.HAAREN | 184.7 | -0.50% | 185.3 | 186.2 | 184.5 | 2,158 | 6,124M | 0.00% | |
| ARGENX SE | 636.2 | +0.20% | 639.2 | 642.0 | 636.2 | 1,308 | 38,656M | 0.00% | |
| LOTUS BAKERIES | 10,100.0 | +0.40% | 10,100.0 | 10,140.0 | 10,080.0 | 24 | 8,242M | 0.00% |
